Hamilton Beach Brands Holding Company HBB Support Resistance charts Hamilton Beach Brands Holding Company HBB NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 19.37
Daily Resistance: 20.15

Short term support and resistance levels are 19.5 and 17.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hamilton Beach Brands Holding Company

5Day Average: 19.5
12Day Average: 17.71
20Day Average: 17.13
50Day Average: 15.97
100Day Average: 15.3
150Day Average: 15.82
200Day Average: 16.31

HBB Indicators & signals

Indicator MACD (12,26,9)

18.19, 17.23, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

57.89, 30.61, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBB Hamilton Beach Brands Holding Company are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Thu Jan 2026	19.76	19.52 to 20.30	-1.2%	0.58 times
14 Wed Jan 2026	20.00	18.45 to 20.07	2.72%	1.08 times
13 Tue Jan 2026	19.47	18.79 to 19.80	2.37%	0.8 times
12 Mon Jan 2026	19.02	18.00 to 19.48	-1.09%	0.97 times
09 Fri Jan 2026	19.23	17.39 to 20.28	13.59%	1.39 times
08 Thu Jan 2026	16.93	16.40 to 17.17	2.86%	0.57 times
07 Wed Jan 2026	16.46	16.43 to 16.75	-0.6%	0.33 times
06 Tue Jan 2026	16.56	16.18 to 16.73	2.41%	0.5 times
05 Mon Jan 2026	16.17	15.94 to 16.80	1.06%	2.01 times
02 Fri Jan 2026	16.00	15.87 to 16.48	-2.74%	0.67 times
31 Wed Dec 2025	16.45	15.92 to 16.61	-0.36%	1.67 times
29 Mon Dec 2025	16.51	16.03 to 16.80	0%	0.67 times