Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 19.96 and 20.35
| Intraday Target 1 | 19.84 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.46 |
| Intraday Target 5 | 20.62 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.31 (0.4%) | 20.32 | 19.99 - 20.38 | 1.0096 times | Thu 11 June 2026 | 20.23 (3.21%) | 20.05 | 19.47 - 20.24 | 0.9808 times | Wed 10 June 2026 | 19.60 (-0.96%) | 19.99 | 19.45 - 20.32 | 1.2019 times | Tue 09 June 2026 | 19.79 (4.16%) | 19.36 | 19.36 - 20.51 | 1.6154 times | Mon 08 June 2026 | 19.00 (-2.31%) | 19.47 | 18.71 - 19.80 | 0.875 times | Fri 05 June 2026 | 19.45 (-0.51%) | 19.01 | 18.96 - 20.07 | 1.0865 times | Thu 04 June 2026 | 19.55 (3.11%) | 19.32 | 18.91 - 19.76 | 0.5385 times | Wed 03 June 2026 | 18.96 (-2.87%) | 19.76 | 18.38 - 19.79 | 1.524 times | Tue 02 June 2026 | 19.52 (-1.61%) | 19.77 | 19.52 - 20.07 | 0.649 times | Mon 01 June 2026 | 19.84 (-2.27%) | 20.01 | 19.53 - 20.20 | 0.5192 times | Fri 29 May 2026 | 20.30 (0.35%) | 20.23 | 19.46 - 20.95 | 0.8462 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.51 and 21.31
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 1.117 times | Fri 05 June 2026 | 19.45 (-4.19%) | 20.01 | 18.38 - 20.20 | 0.8486 times | Fri 29 May 2026 | 20.30 (3.52%) | 19.78 | 19.30 - 20.95 | 0.5481 times | Fri 22 May 2026 | 19.61 (7.75%) | 17.82 | 17.32 - 20.00 | 1.1132 times | Fri 15 May 2026 | 18.20 (-13%) | 20.93 | 17.50 - 20.93 | 0.8089 times | Fri 08 May 2026 | 20.92 (2.15%) | 20.32 | 17.57 - 21.54 | 0.8949 times | Fri 01 May 2026 | 20.48 (-1.87%) | 20.61 | 19.61 - 21.84 | 1.2115 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 0.927 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.1822 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.3485 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.6776 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.35 and 21.48
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.733333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.31 (0.05%) | 20.01 | 18.38 - 20.51 | 0.4752 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.8495 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 1.1607 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.1982 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.7649 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.1728 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.5406 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.6484 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 1.0008 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.1888 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.6014 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 18.03 and 24.12
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 16.76 |
| Yearly Target 3 | 19.3 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.31 (23.47%) | 16.48 | 15.75 - 21.84 | 0.3005 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0138 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6935 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.5849 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1298 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9367 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5256 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2807 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1391 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3953 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.73 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.81 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.76 | 19.52 |
| 12 day EMA | 19.73 | 19.62 | 19.51 |
| 20 day EMA | 19.64 | 19.57 | 19.5 |
| 35 day EMA | 19.63 | 19.59 | 19.55 |
| 50 day EMA | 19.68 | 19.65 | 19.63 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.61 | 19.48 |
| 12 day SMA | 19.73 | 19.7 | 19.68 |
| 20 day SMA | 19.42 | 19.35 | 19.23 |
| 35 day SMA | 19.71 | 19.72 | 19.72 |
| 50 day SMA | 19.81 | 19.78 | 19.75 |
| 100 day SMA | 19.08 | 19.07 | 19.06 |
| 150 day SMA | 18.06 | 18.02 | 17.97 |
| 200 day SMA | 17.19 | 17.16 | 17.12 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
