ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong intraday Stock price targets for HamiltonBeach are 16.27 and 17.04

Intraday Target 115.68
Intraday Target 216.09
Intraday Target 316.446666666667
Intraday Target 416.86
Intraday Target 517.22

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.6254 times
Fri 26 December 2025 16.21 (-0.73%) 16.39 15.92 - 16.59 0.4308 times
Wed 24 December 2025 16.33 (2.9%) 15.81 15.81 - 16.51 1.0338 times
Tue 23 December 2025 15.87 (0.7%) 15.71 15.71 - 16.09 0.7977 times
Mon 22 December 2025 15.76 (-0.94%) 15.87 15.62 - 16.35 1.9017 times
Fri 19 December 2025 15.91 (-4.62%) 16.57 15.91 - 16.98 1.4422 times
Thu 18 December 2025 16.68 (0%) 16.67 16.50 - 17.00 0.4371 times
Wed 17 December 2025 16.68 (-0.95%) 16.90 16.61 - 17.23 1.1327 times
Tue 16 December 2025 16.84 (1.63%) 16.57 16.10 - 17.08 0.4722 times
Mon 15 December 2025 16.57 (0.61%) 16.53 16.16 - 17.00 1.7262 times
Fri 12 December 2025 16.47 (-1.55%) 16.72 16.45 - 17.06 1.037 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 16.27 and 17.04

Weekly Target 115.68
Weekly Target 216.09
Weekly Target 316.446666666667
Weekly Target 416.86
Weekly Target 517.22

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.213 times
Fri 26 December 2025 16.21 (1.89%) 15.87 15.62 - 16.59 1.418 times
Fri 19 December 2025 15.91 (-3.4%) 16.53 15.91 - 17.23 1.7744 times
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.6723 times
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 1.7168 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.4379 times
Fri 21 November 2025 15.74 (10.92%) 14.20 13.75 - 15.93 0.9117 times
Fri 14 November 2025 14.19 (2.23%) 14.10 13.78 - 14.69 0.7019 times
Fri 07 November 2025 13.88 (-1.35%) 13.80 13.75 - 14.73 1.0323 times
Fri 31 October 2025 14.07 (0%) 13.86 13.86 - 14.28 0.1217 times
Fri 31 October 2025 14.07 (-6.07%) 14.99 13.86 - 15.20 0.9388 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.88 and 17.87

Monthly Target 114.34
Monthly Target 215.42
Monthly Target 316.326666666667
Monthly Target 417.41
Monthly Target 518.32

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (3.51%) 16.03 15.24 - 17.23 0.9006 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4087 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.647 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.7494 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.036 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.0264 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.7526 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.4799 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 1.9302 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.0692 times
Fri 28 February 2025 19.49 (13.91%) 16.65 15.48 - 20.37 0.876 times

 monthly chart HamiltonBeach

Yearly price and charts HamiltonBeach

Strong yearly Stock price targets for HamiltonBeach HBB are 10.38 and 18.86

Yearly Target 18.33
Yearly Target 212.42
Yearly Target 316.81
Yearly Target 420.9
Yearly Target 525.29

Yearly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 29 December 2025 16.51 (-1.9%) 16.92 12.72 - 21.20 0.9481 times
Tue 31 December 2024 16.83 (-3.77%) 17.54 14.34 - 31.78 1.5754 times
Fri 29 December 2023 17.49 (41.16%) 12.34 9.21 - 17.81 0.5547 times
Fri 30 December 2022 12.39 (-13.72%) 14.50 9.18 - 16.28 1.0702 times
Fri 31 December 2021 14.36 (-17.99%) 17.65 13.16 - 26.00 0.8711 times
Thu 31 December 2020 17.51 (-8.32%) 19.12 6.68 - 25.00 1.399 times
Tue 31 December 2019 19.10 (-18.58%) 23.19 12.60 - 29.36 1.1744 times
Mon 31 December 2018 23.46 (-8.61%) 25.63 18.03 - 31.30 1.0446 times
Wed 27 December 2017 25.67 (0%) 31.11 24.56 - 41.00 0.3625 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HamiltonBeach in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HamiltonBeach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonBeach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HamiltonBeach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.38
20 day DMA 16.22
35 day DMA 15.51
50 day DMA 15.25
100 day DMA 14.83
150 day DMA 15.86
200 day DMA 16.43

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.1816.16
12 day EMA16.2316.1816.17
20 day EMA16.0716.0216
35 day EMA15.7415.6915.66
50 day EMA15.3215.2715.23

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.0216.11
12 day SMA16.3816.3716.31
20 day SMA16.2216.1916.16
35 day SMA15.5115.4415.4
50 day SMA15.2515.2315.21
100 day SMA14.8314.814.8
150 day SMA15.8615.8715.89
200 day SMA16.4316.4416.46

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top