Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 33.03 and 33.85
| Intraday Target 1 | 32.8 |
| Intraday Target 2 | 33.25 |
| Intraday Target 3 | 33.623333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.44 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.69 (-0.47%) | 34.00 | 33.18 - 34.00 | 0.4854 times | Tue 18 August 2026 | 33.85 (-0.44%) | 33.90 | 33.57 - 34.00 | 0.7964 times | Mon 17 August 2026 | 34.00 (1.98%) | 33.67 | 33.24 - 34.00 | 1.5311 times | Fri 14 August 2026 | 33.34 (0.27%) | 33.04 | 32.87 - 33.81 | 0.7561 times | Thu 13 August 2026 | 33.25 (0.79%) | 33.58 | 33.13 - 34.00 | 0.6236 times | Wed 12 August 2026 | 32.99 (-0.39%) | 33.09 | 32.75 - 34.26 | 0.9535 times | Tue 11 August 2026 | 33.12 (0.36%) | 33.00 | 32.82 - 33.90 | 0.4212 times | Mon 10 August 2026 | 33.00 (5.03%) | 32.30 | 30.66 - 33.62 | 1.9523 times | Fri 07 August 2026 | 31.42 (16.37%) | 28.46 | 28.46 - 33.16 | 1.8749 times | Thu 06 August 2026 | 27.00 (13.11%) | 24.83 | 24.83 - 27.94 | 0.6055 times | Wed 05 August 2026 | 23.87 (0.67%) | 23.45 | 23.45 - 24.99 | 0.1876 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 33.44 and 34.26
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.69 (1.05%) | 33.67 | 33.18 - 34.00 | 1.32 times | Fri 14 August 2026 | 33.34 (6.11%) | 32.30 | 30.66 - 34.26 | 2.2088 times | Fri 07 August 2026 | 31.42 (36.67%) | 23.62 | 23.17 - 33.16 | 1.4154 times | Fri 31 July 2026 | 22.99 (3.05%) | 22.35 | 21.67 - 24.14 | 0.6386 times | Fri 24 July 2026 | 22.31 (-3.34%) | 23.40 | 21.36 - 23.77 | 0.5841 times | Fri 17 July 2026 | 23.08 (7.85%) | 21.60 | 20.67 - 25.05 | 1.547 times | Fri 10 July 2026 | 21.40 (-5.85%) | 22.89 | 19.84 - 22.91 | 0.3689 times | Thu 02 July 2026 | 22.73 (8.24%) | 20.95 | 20.53 - 23.83 | 0.5065 times | Fri 26 June 2026 | 21.00 (2.79%) | 20.59 | 19.14 - 21.13 | 0.9926 times | Thu 18 June 2026 | 20.43 (0.59%) | 20.32 | 19.76 - 20.89 | 0.4181 times | Fri 12 June 2026 | 20.31 (4.42%) | 19.47 | 18.71 - 20.51 | 0.4563 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 28.43 and 39.52
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.69 (46.54%) | 23.62 | 23.17 - 34.26 | 2.1313 times | Fri 31 July 2026 | 22.99 (-0.17%) | 23.25 | 19.84 - 25.05 | 1.434 times | Tue 30 June 2026 | 23.03 (13.45%) | 20.01 | 18.38 - 23.13 | 1.0916 times | Fri 29 May 2026 | 20.30 (-2.45%) | 20.97 | 17.32 - 21.54 | 0.6188 times | Thu 30 April 2026 | 20.81 (9.82%) | 18.96 | 18.08 - 21.84 | 0.8455 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 0.8728 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.5572 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.8543 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.1222 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4723 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.729 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 24.72 and 43.23
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 27.9 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 33.69 (104.8%) | 16.48 | 15.75 - 34.26 | 0.598 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 0.9827 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.6416 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.567 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.0952 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9079 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.4788 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2414 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1042 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3832 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 18, while middle bands are at 23 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.64 and HamiltonBeach HBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 31.1 |
| 20 day DMA | 27.81 |
| 35 day DMA | 25.38 |
| 50 day DMA | 23.92 |
| 100 day DMA | 21.8 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.23 | 32.92 |
| 12 day EMA | 31.25 | 30.81 | 30.26 |
| 20 day EMA | 29.17 | 28.69 | 28.15 |
| 35 day EMA | 26.67 | 26.26 | 25.81 |
| 50 day EMA | 24.5 | 24.13 | 23.73 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.49 | 33.34 |
| 12 day SMA | 31.1 | 30.27 | 29.36 |
| 20 day SMA | 27.81 | 27.26 | 26.69 |
| 35 day SMA | 25.38 | 25.08 | 24.73 |
| 50 day SMA | 23.92 | 23.62 | 23.33 |
| 100 day SMA | 21.8 | 21.64 | 21.47 |
| 150 day SMA | 20.68 | 20.58 | 20.48 |
| 200 day SMA | 19.41 | 19.31 | 19.22 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
