HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.77 and 21.03

Daily Target 119.49
Daily Target 220.04
Daily Target 320.753333333333
Daily Target 421.3
Daily Target 522.01

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Thu 14 November 2024 20.58 (1.23%) 20.66 20.21 - 21.47 0.5502 times
Wed 13 November 2024 20.33 (-0.39%) 20.26 19.61 - 20.55 0.929 times
Tue 12 November 2024 20.41 (-2.81%) 20.88 20.40 - 21.69 0.6494 times
Mon 11 November 2024 21.00 (-1.64%) 21.32 20.48 - 21.38 0.7356 times
Fri 08 November 2024 21.35 (-3.26%) 21.95 21.30 - 22.03 0.6033 times
Thu 07 November 2024 22.07 (-2.26%) 22.25 22.06 - 23.30 0.7787 times
Wed 06 November 2024 22.58 (9.19%) 21.43 21.21 - 22.91 1.0864 times
Tue 05 November 2024 20.68 (-0.62%) 20.74 19.51 - 21.20 1.7388 times
Mon 04 November 2024 20.81 (-21.59%) 26.07 20.40 - 26.07 2.3432 times
Fri 01 November 2024 26.54 (-4.01%) 27.70 26.44 - 27.95 0.5853 times
Thu 31 October 2024 27.65 (-10.84%) 30.05 27.59 - 30.67 0.5242 times

 Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.06 and 21.14

Weekly Target 118.55
Weekly Target 219.56
Weekly Target 320.626666666667
Weekly Target 421.64
Weekly Target 522.71

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Thu 14 November 2024 20.58 (-3.61%) 21.32 19.61 - 21.69 0.9447 times
Fri 08 November 2024 21.35 (-19.56%) 26.07 19.51 - 26.07 2.1604 times
Fri 01 November 2024 26.54 (-10.31%) 29.63 26.44 - 31.12 0.6168 times
Fri 25 October 2024 29.59 (-5.19%) 31.29 29.53 - 31.72 0.6991 times
Fri 18 October 2024 31.21 (1.17%) 30.70 29.58 - 31.78 0.592 times
Fri 11 October 2024 30.85 (1.75%) 30.36 28.62 - 30.91 0.554 times
Fri 04 October 2024 30.32 (1.2%) 30.00 28.98 - 31.02 1.4759 times
Fri 27 September 2024 29.96 (-0.03%) 29.98 28.16 - 31.05 1.141 times
Fri 20 September 2024 29.97 (2.18%) 29.33 28.63 - 29.97 1.1933 times
Fri 13 September 2024 29.33 (8.27%) 27.85 26.22 - 29.57 0.6227 times
Mon 09 September 2024 27.09 (-2.73%) 27.85 26.59 - 28.00 0.153 times

 weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.83 and 24.27

Monthly Target 114.24
Monthly Target 217.41
Monthly Target 322.68
Monthly Target 425.85
Monthly Target 531.12

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Thu 14 November 2024 20.58 (-25.57%) 27.70 19.51 - 27.95 0.8374 times
Thu 31 October 2024 27.65 (-9.14%) 30.55 27.59 - 31.78 0.7682 times
Mon 30 September 2024 30.43 (3.89%) 29.14 26.22 - 31.05 1.0714 times
Fri 30 August 2024 29.29 (49.97%) 20.00 18.92 - 29.38 1.2476 times
Wed 31 July 2024 19.53 (13.61%) 17.34 16.21 - 20.35 0.8294 times
Fri 28 June 2024 17.19 (-10.23%) 18.91 14.34 - 19.98 1.745 times
Fri 31 May 2024 19.15 (-5.85%) 20.44 17.66 - 24.90 1.0416 times
Tue 30 April 2024 20.34 (-16.5%) 24.42 20.11 - 25.24 0.8474 times
Thu 28 March 2024 24.36 (38.1%) 17.47 17.47 - 24.65 1.0182 times
Thu 29 February 2024 17.64 (-4.34%) 18.44 16.80 - 20.24 0.5938 times
Wed 31 January 2024 18.44 (5.43%) 17.54 17.22 - 19.99 0.6839 times

 monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 14 November 2024

Munafa value: 21 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 22 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.

HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HamiltonBeach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.

HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 20.73
12 day DMA 22.92
20 day DMA 25.95
35 day DMA 27.74
50 day DMA 28.06
100 day DMA 25.47
150 day DMA 23.43
200 day DMA 22.82

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.121.49
12 day EMA22.8423.2523.78
20 day EMA24.5224.9425.43
35 day EMA26.126.4326.79
50 day EMA27.3327.6127.91

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7321.0321.48
12 day SMA22.9223.7124.52
20 day SMA25.9526.4927.03
35 day SMA27.742828.27
50 day SMA28.0628.228.35
100 day SMA25.4725.4325.4
150 day SMA23.4323.4323.44
200 day SMA22.8222.822.8

Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top