HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 19.77 and 21.03
Daily Target 1 | 19.49 |
Daily Target 2 | 20.04 |
Daily Target 3 | 20.753333333333 |
Daily Target 4 | 21.3 |
Daily Target 5 | 22.01 |
Daily price and volume Hamilton Beach
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 20.58 (1.23%) | 20.66 | 20.21 - 21.47 | 0.5502 times | Wed 13 November 2024 | 20.33 (-0.39%) | 20.26 | 19.61 - 20.55 | 0.929 times | Tue 12 November 2024 | 20.41 (-2.81%) | 20.88 | 20.40 - 21.69 | 0.6494 times | Mon 11 November 2024 | 21.00 (-1.64%) | 21.32 | 20.48 - 21.38 | 0.7356 times | Fri 08 November 2024 | 21.35 (-3.26%) | 21.95 | 21.30 - 22.03 | 0.6033 times | Thu 07 November 2024 | 22.07 (-2.26%) | 22.25 | 22.06 - 23.30 | 0.7787 times | Wed 06 November 2024 | 22.58 (9.19%) | 21.43 | 21.21 - 22.91 | 1.0864 times | Tue 05 November 2024 | 20.68 (-0.62%) | 20.74 | 19.51 - 21.20 | 1.7388 times | Mon 04 November 2024 | 20.81 (-21.59%) | 26.07 | 20.40 - 26.07 | 2.3432 times | Fri 01 November 2024 | 26.54 (-4.01%) | 27.70 | 26.44 - 27.95 | 0.5853 times | Thu 31 October 2024 | 27.65 (-10.84%) | 30.05 | 27.59 - 30.67 | 0.5242 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.06 and 21.14
Weekly Target 1 | 18.55 |
Weekly Target 2 | 19.56 |
Weekly Target 3 | 20.626666666667 |
Weekly Target 4 | 21.64 |
Weekly Target 5 | 22.71 |
Weekly price and volumes for Hamilton Beach
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 20.58 (-3.61%) | 21.32 | 19.61 - 21.69 | 0.9447 times | Fri 08 November 2024 | 21.35 (-19.56%) | 26.07 | 19.51 - 26.07 | 2.1604 times | Fri 01 November 2024 | 26.54 (-10.31%) | 29.63 | 26.44 - 31.12 | 0.6168 times | Fri 25 October 2024 | 29.59 (-5.19%) | 31.29 | 29.53 - 31.72 | 0.6991 times | Fri 18 October 2024 | 31.21 (1.17%) | 30.70 | 29.58 - 31.78 | 0.592 times | Fri 11 October 2024 | 30.85 (1.75%) | 30.36 | 28.62 - 30.91 | 0.554 times | Fri 04 October 2024 | 30.32 (1.2%) | 30.00 | 28.98 - 31.02 | 1.4759 times | Fri 27 September 2024 | 29.96 (-0.03%) | 29.98 | 28.16 - 31.05 | 1.141 times | Fri 20 September 2024 | 29.97 (2.18%) | 29.33 | 28.63 - 29.97 | 1.1933 times | Fri 13 September 2024 | 29.33 (8.27%) | 27.85 | 26.22 - 29.57 | 0.6227 times | Mon 09 September 2024 | 27.09 (-2.73%) | 27.85 | 26.59 - 28.00 | 0.153 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.83 and 24.27
Monthly Target 1 | 14.24 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 22.68 |
Monthly Target 4 | 25.85 |
Monthly Target 5 | 31.12 |
Monthly price and volumes Hamilton Beach
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 20.58 (-25.57%) | 27.70 | 19.51 - 27.95 | 0.8374 times | Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.7682 times | Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.0714 times | Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.2476 times | Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.8294 times | Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 1.745 times | Fri 31 May 2024 | 19.15 (-5.85%) | 20.44 | 17.66 - 24.90 | 1.0416 times | Tue 30 April 2024 | 20.34 (-16.5%) | 24.42 | 20.11 - 25.24 | 0.8474 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.0182 times | Thu 29 February 2024 | 17.64 (-4.34%) | 18.44 | 16.80 - 20.24 | 0.5938 times | Wed 31 January 2024 | 18.44 (5.43%) | 17.54 | 17.22 - 19.99 | 0.6839 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Beach HBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 17, while middle bands are at 22 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.
HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HamiltonBeach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
DMA period | DMA value |
5 day DMA | 20.73 |
12 day DMA | 22.92 |
20 day DMA | 25.95 |
35 day DMA | 27.74 |
50 day DMA | 28.06 |
100 day DMA | 25.47 |
150 day DMA | 23.43 |
200 day DMA | 22.82 |
EMA (exponential moving average) of Hamilton Beach HBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.93 | 21.1 | 21.49 |
12 day EMA | 22.84 | 23.25 | 23.78 |
20 day EMA | 24.52 | 24.94 | 25.43 |
35 day EMA | 26.1 | 26.43 | 26.79 |
50 day EMA | 27.33 | 27.61 | 27.91 |
SMA (simple moving average) of Hamilton Beach HBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.73 | 21.03 | 21.48 |
12 day SMA | 22.92 | 23.71 | 24.52 |
20 day SMA | 25.95 | 26.49 | 27.03 |
35 day SMA | 27.74 | 28 | 28.27 |
50 day SMA | 28.06 | 28.2 | 28.35 |
100 day SMA | 25.47 | 25.43 | 25.4 |
150 day SMA | 23.43 | 23.43 | 23.44 |
200 day SMA | 22.82 | 22.8 | 22.8 |