Munafa Stock Market Course + Intraday & FNO calls 
HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- Forcast & Targets HBB
- HBB Experts view
- Tomorrow's Movement HBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonBeach
Strong intraday Stock price targets for HamiltonBeach are 19.63 and 20.56
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 20.373333333333 |
| Intraday Target 4 | 20.74 |
| Intraday Target 5 | 21.3 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.17 (-2.51%) | 20.69 | 20.01 - 20.94 | 0.7092 times | Fri 17 April 2026 | 20.69 (4.23%) | 20.29 | 20.29 - 21.06 | 0.5212 times | Thu 16 April 2026 | 19.85 (-2.7%) | 20.13 | 19.31 - 20.47 | 1.0462 times | Wed 15 April 2026 | 20.40 (0.89%) | 20.18 | 20.00 - 20.75 | 0.9404 times | Tue 14 April 2026 | 20.22 (-2.65%) | 20.71 | 20.22 - 21.03 | 0.8229 times | Mon 13 April 2026 | 20.77 (1.27%) | 20.16 | 18.63 - 20.90 | 1.5713 times | Fri 10 April 2026 | 20.51 (-1.49%) | 20.58 | 20.34 - 20.90 | 0.6426 times | Thu 09 April 2026 | 20.82 (0.34%) | 20.57 | 20.23 - 20.90 | 1.1089 times | Wed 08 April 2026 | 20.75 (10.96%) | 19.08 | 19.08 - 20.98 | 1.9279 times | Tue 07 April 2026 | 18.70 (1.08%) | 18.40 | 18.35 - 19.00 | 0.7092 times | Mon 06 April 2026 | 18.50 (1.2%) | 18.33 | 18.25 - 19.27 | 1.203 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 19.63 and 20.56
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.17 (-2.51%) | 20.69 | 20.01 - 20.94 | 0.1776 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.2274 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.4001 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.7035 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.0841 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.6353 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.3353 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.6777 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.4079 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.3512 times | Fri 13 February 2026 | 19.07 (0%) | 18.85 | 18.66 - 19.47 | 0.0765 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.13 and 22.11
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 18.48 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 21.46 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.17 (6.44%) | 18.96 | 18.08 - 21.06 | 0.6217 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0334 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6751 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 1.0114 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3673 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5592 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8852 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0252 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.4173 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.4042 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0297 times |
Yearly price and charts HamiltonBeach
Strong yearly Stock price targets for HamiltonBeach HBB are 17.96 and 23.27
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.17 (22.61%) | 16.48 | 15.75 - 21.06 | 0.2065 times | Wed 31 December 2025 | 16.45 (-2.26%) | 16.92 | 12.72 - 21.20 | 1.0391 times | Tue 31 December 2024 | 16.83 (-3.77%) | 17.54 | 14.34 - 31.78 | 1.7129 times | Fri 29 December 2023 | 17.49 (41.16%) | 12.34 | 9.21 - 17.81 | 0.6031 times | Fri 30 December 2022 | 12.39 (-13.72%) | 14.50 | 9.18 - 16.28 | 1.1636 times | Fri 31 December 2021 | 14.36 (-17.99%) | 17.65 | 13.16 - 26.00 | 0.9471 times | Thu 31 December 2020 | 17.51 (-8.32%) | 19.12 | 6.68 - 25.00 | 1.5211 times | Tue 31 December 2019 | 19.10 (-18.58%) | 23.19 | 12.60 - 29.36 | 1.2769 times | Mon 31 December 2018 | 23.46 (-8.61%) | 25.63 | 18.03 - 31.30 | 1.1357 times | Wed 27 December 2017 | 25.67 (0%) | 31.11 | 24.56 - 41.00 | 0.3941 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hamilton Beach HBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HamiltonBeach in short term and the buy signal is strong.
HamiltonBeach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonBeach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HamiltonBeach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.94 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.33 | 20.15 |
| 12 day EMA | 19.87 | 19.82 | 19.66 |
| 20 day EMA | 19.39 | 19.31 | 19.16 |
| 35 day EMA | 19.14 | 19.08 | 18.98 |
| 50 day EMA | 18.79 | 18.73 | 18.65 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.39 | 20.35 |
| 12 day SMA | 19.97 | 19.84 | 19.7 |
| 20 day SMA | 19.16 | 18.97 | 18.74 |
| 35 day SMA | 18.2 | 18.21 | 18.18 |
| 50 day SMA | 18.53 | 18.52 | 18.5 |
| 100 day SMA | 17.94 | 17.9 | 17.84 |
| 150 day SMA | 16.79 | 16.76 | 16.72 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |
Videos related to: HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
