NYSE Hamilton Beach Brands Holding Company HBB All indicator, Hamilton Beach Brands Holding Company HBB indicators All technical analysis, Hamilton Beach Brands Holding Company HBB indicators All free charts, Hamilton Beach Brands Holding Company HBB indicators All historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 15.56
Daily Resistance: 16.24
5 Day DMA Moving Average is 15.99
20 Day DMA Moving Average is 14.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.91%	16.45	15.98	16.50	15.82	0.15 times
Wed 03 Dec 2025	6.06%	16.15	16.63	16.81	16.14	0.35 times
Tue 02 Dec 2025	-0.13%	15.57	15.68	16.00	15.57	0.27 times
Mon 01 Dec 2025	-1.57%	16.03	15.70	16.08	15.70	0.18 times
Fri 28 Nov 2025	2.37%	15.50	15.95	16.08	15.50	0.14 times
Wed 26 Nov 2025	-1.52%	15.64	15.58	16.00	15.47	0.22 times
Tue 25 Nov 2025	3.81%	15.95	15.82	16.04	15.70	0.13 times
Mon 24 Nov 2025	-3.18%	15.63	15.24	15.96	15.24	0.13 times
Fri 21 Nov 2025	9.53%	14.43	15.74	15.93	14.14	0.37 times
Thu 20 Nov 2025	1.48%	13.96	14.37	14.39	13.92	0.2 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB All indicator, Hamilton Beach Brands Holding Company HBB indicators All technical analysis, Hamilton Beach Brands Holding Company HBB indicators All free charts, Hamilton Beach Brands Holding Company HBB indicators All historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB All indicator, Hamilton Beach Brands Holding Company HBB indicators All technical analysis, Hamilton Beach Brands Holding Company HBB indicators All free charts, Hamilton Beach Brands Holding Company HBB indicators All historical values NYSE

Hamilton Beach Brands Holding Company HBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hamilton Beach Brands Holding Company HBB ADX is: 34, 28, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Hamilton Beach Brands Holding Company HBB are:

ADX	+DY	-DY
33.3	27.3	13.6
46.2	29.2	10.8
33.3	23	11.5
36.4	24.2	11.3
39.1	25	10.9
36	26.6	12.5
44	27.7	10.8
46.2	29.7	10.9
48.1	31.7	11.1
17.6	18.5	13

ADX charts for Hamilton Beach Brands Holding Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hamilton Beach Brands Holding Company HBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hamilton Beach Brands Holding Company is 14.83

50 day MA of Hamilton Beach Brands Holding Company is 14.68

100 day MA of Hamilton Beach Brands Holding Company is 15.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hamilton Beach Brands Holding Company HBB is uptrend

Historical Moving averages values of Hamilton Beach Brands Holding Company HBB are:

Price	20 day	50 day	100 day
15.98	14.83	14.68	15.01
16.63	14.76	14.65	15.05
15.68	14.64	14.62	15.09
15.70	14.56	14.6	15.12
15.95	14.48	14.58	15.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 40280 M

Current day volume is 0.241 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
15.98	-3.91%	-2.86%	0.241 times
16.63	6.06%	2.97%	0.566 times
15.68	-0.13%	0.71%	0.432 times
15.70	-1.57%	-2.06%	0.29 times
15.95	2.37%	2.9%	0.228 times
15.58	-1.52%	-0.38%	0.348 times
15.82	3.81%	-0.82%	0.211 times
15.24	-3.18%	-2.5%	0.214 times
15.74	9.53%	9.08%	0.596 times
14.37	1.48%	2.94%	0.325 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hamilton Beach Brands Holding Company HBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hamilton Beach Brands Holding Company HBB is: 14.83 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Hamilton Beach Brands Holding Company HBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.98	14.83	0.93	16.69	12.97
16.63	14.76	0.89	16.55	12.97
15.68	14.64	0.79	16.22	13.06
15.70	14.56	0.76	16.08	13.04
15.95	14.48	0.72	15.92	13.04

Bollinger Bands charts for Hamilton Beach Brands Holding Company HBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hamilton Beach Brands Holding Company HBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hamilton Beach Brands Holding Company HBB

14 day Hamilton Beach Brands Holding Company HBB RSI is: 56.33

According to RSI indicator, Selling is dominating the stock of Hamilton Beach Brands Holding Company HBB

Historical values of RSI indicator for Hamilton Beach Brands Holding Company are as follows in descending order:

56.33 58.54 55.74 54.03 53.72 53.62 53.22 51.94 53.16 46.34 46.67 46.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hamilton Beach Brands Holding Company HBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hamilton Beach Brands Holding Company HBB

12,26,9 day Hamilton Beach Brands Holding Company HBB MACD is: 15.51, 15.07, 0.44

According to MACD indicator, Prices of Hamilton Beach Brands Holding Company HBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hamilton Beach Brands Holding Company HBB are:

15.51, 15.07, 0.44
15.43, 15, 0.43
15.21, 14.87, 0.34
15.12, 14.8, 0.32
15.01, 14.73, 0.28
14.84, 14.63, 0.21
14.7, 14.55, 0.15
14.5, 14.45, 0.050000000000001
14.37, 14.39, -0.020000000000001
14.12, 14.28, -0.16

MACD charts of Hamilton Beach Brands Holding Company HBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hamilton Beach Brands Holding Company HBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hamilton Beach Brands Holding Company HBB CCI is: 76

According to CCI indicator, Hamilton Beach Brands Holding Company HBB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Hamilton Beach Brands Holding Company

Historical CCI values of Hamilton Beach Brands Holding Company HBB are:

76 112 47 53 55 41 56 24 7 -80

CCI charts of Hamilton Beach Brands Holding Company HBB are below. Second charts towards left.

Hamilton Beach Brands Holding Company HBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hamilton Beach Brands Holding Company HBB Stochastics is: 84

According to Stochastics indicator, Selling is coming in Hamilton Beach Brands Holding Company

Hamilton Beach Brands Holding Company HBB is closing near its highest highs

Historical Stochastics values of Hamilton Beach Brands Holding Company HBB are:

84 84 84 84 84 84 84 84 84 84

Hamilton Beach Brands Holding Company HBB Stochastics charts are below. Third charts to the left, at the bottom