NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 19.84
Daily Resistance: 20.51
5 Day DMA Moving Average is 20.03
20 Day DMA Moving Average is 19.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	-0.44%	20.32	20.22	20.79	20.12	0.25 times
Fri 12 Jun 2026	0.4%	20.32	20.31	20.38	19.99	0.21 times
Thu 11 Jun 2026	3.21%	20.05	20.23	20.24	19.47	0.2 times
Wed 10 Jun 2026	-0.96%	19.99	19.60	20.32	19.45	0.25 times
Tue 09 Jun 2026	4.16%	19.36	19.79	20.51	19.36	0.34 times
Mon 08 Jun 2026	-2.31%	19.47	19.00	19.80	18.71	0.18 times
Fri 05 Jun 2026	-0.51%	19.01	19.45	20.07	18.96	0.23 times
Thu 04 Jun 2026	3.11%	19.32	19.55	19.76	18.91	0.11 times
Wed 03 Jun 2026	-2.87%	19.76	18.96	19.79	18.38	0.32 times
Tue 02 Jun 2026	-1.61%	19.77	19.52	20.07	19.52	0.14 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 30340 M

Current day volume is 0.834 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
20.22	-0.44%	-0.49%	0.834 times
20.31	0.4%	-0.05%	0.692 times
20.23	3.21%	0.9%	0.672 times
19.60	-0.96%	-1.95%	0.824 times
19.79	4.16%	2.22%	1.107 times
19.00	-2.31%	-2.41%	0.6 times
19.45	-0.51%	2.31%	0.745 times
19.55	3.11%	1.19%	0.369 times
18.96	-2.87%	-4.05%	1.045 times
19.52	-1.61%	-1.26%	0.445 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day