NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 19.82
Daily Resistance: 20.63
5 Day DMA Moving Average is 20.61
20 Day DMA Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.65%	20.71	20.22	21.03	20.22	0.68 times
Mon 13 Apr 2026	1.27%	20.16	20.77	20.90	18.63	1.3 times
Fri 10 Apr 2026	-1.49%	20.58	20.51	20.90	20.34	0.53 times
Thu 09 Apr 2026	0.34%	20.57	20.82	20.90	20.23	0.91 times
Wed 08 Apr 2026	10.96%	19.08	20.75	20.98	19.08	1.59 times
Tue 07 Apr 2026	1.08%	18.40	18.70	19.00	18.35	0.58 times
Mon 06 Apr 2026	1.2%	18.33	18.50	19.27	18.25	0.99 times
Thu 02 Apr 2026	-1.83%	18.26	18.28	18.74	18.08	0.6 times
Wed 01 Apr 2026	-1.74%	18.96	18.62	19.27	18.62	0.36 times
Tue 31 Mar 2026	3.84%	18.67	18.95	19.26	18.49	0.53 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 27020 M

Current day volume is 0.777 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
20.22	-2.65%	-2.37%	0.777 times
20.77	1.27%	3.03%	1.484 times
20.51	-1.49%	-0.34%	0.607 times
20.82	0.34%	1.22%	1.047 times
20.75	10.96%	8.75%	1.821 times
18.70	1.08%	1.63%	0.67 times
18.50	1.2%	0.93%	1.136 times
18.28	-1.83%	0.11%	0.688 times
18.62	-1.74%	-1.79%	0.407 times
18.95	3.84%	1.5%	0.611 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day