NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 17.48
Daily Resistance: 18.89
5 Day DMA Moving Average is 16.68
20 Day DMA Moving Average is 17.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	10.85%	16.87	18.09	18.28	16.87	0.79 times
Fri 20 Mar 2026	1.43%	16.20	16.32	16.43	15.97	0.2 times
Thu 19 Mar 2026	-2.54%	16.10	16.09	16.36	15.85	0.38 times
Tue 17 Mar 2026	0.86%	16.61	16.51	16.91	16.48	0.31 times
Mon 16 Mar 2026	3.28%	15.89	16.37	16.69	15.75	0.54 times
Fri 13 Mar 2026	-4.69%	16.41	15.85	16.99	15.75	1 times
Thu 12 Mar 2026	1.65%	15.99	16.63	17.06	15.99	0.38 times
Wed 11 Mar 2026	-0.37%	16.16	16.36	16.78	16.16	0.43 times
Tue 10 Mar 2026	-1.08%	16.48	16.42	16.87	16.33	0.68 times
Mon 09 Mar 2026	-1.72%	16.29	16.60	16.77	15.98	0.53 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 72821.9 M

Current day volume is 0.492 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
18.09	10.85%	7.23%	0.492 times
16.32	1.43%	0.74%	0.123 times
16.09	-2.54%	-0.06%	0.235 times
16.51	0.86%	-0.6%	0.195 times
16.37	3.28%	3.02%	0.336 times
15.85	-4.69%	-3.41%	0.621 times
16.63	1.65%	4%	0.238 times
16.36	-0.37%	1.24%	0.265 times
16.42	-1.08%	-0.36%	0.42 times
16.60	-1.72%	1.9%	0.325 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day