NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 15.64
Daily Resistance: 16.54
5 Day DMA Moving Average is 16.06
20 Day DMA Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2%	16.33	16.30	16.77	15.87	1.39 times
Thu 04 Dec 2025	-3.91%	16.45	15.98	16.50	15.82	0.14 times
Wed 03 Dec 2025	6.06%	16.15	16.63	16.81	16.14	0.33 times
Tue 02 Dec 2025	-0.13%	15.57	15.68	16.00	15.57	0.25 times
Mon 01 Dec 2025	-1.57%	16.03	15.70	16.08	15.70	0.17 times
Fri 28 Nov 2025	2.37%	15.50	15.95	16.08	15.50	0.13 times
Wed 26 Nov 2025	-1.52%	15.64	15.58	16.00	15.47	0.2 times
Tue 25 Nov 2025	3.81%	15.95	15.82	16.04	15.70	0.12 times
Mon 24 Nov 2025	-3.18%	15.63	15.24	15.96	15.24	0.12 times
Fri 21 Nov 2025	9.53%	14.43	15.74	15.93	14.14	0.35 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 36130 M

Current day volume is 2.668 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
16.30	2%	-0.18%	2.668 times
15.98	-3.91%	-2.86%	0.268 times
16.63	6.06%	2.97%	0.631 times
15.68	-0.13%	0.71%	0.482 times
15.70	-1.57%	-2.06%	0.324 times
15.95	2.37%	2.9%	0.255 times
15.58	-1.52%	-0.38%	0.387 times
15.82	3.81%	-0.82%	0.235 times
15.24	-3.18%	-2.5%	0.238 times
15.74	9.53%	9.08%	0.664 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day