NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 29.5
Daily Resistance: 30.68
5 Day DMA Moving Average is 29.67
20 Day DMA Moving Average is 29.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	-0.47%	29.47	29.92	30.26	29.08	6.18 times
Wed 09 Oct 2024	2.95%	29.49	30.06	30.08	29.00	8.93 times
Tue 08 Oct 2024	1.28%	29.17	29.20	29.32	28.73	8.25 times
Mon 07 Oct 2024	-4.91%	30.36	28.83	30.85	28.62	8.71 times
Fri 04 Oct 2024	4.37%	29.52	30.32	30.84	28.98	13.75 times
Thu 03 Oct 2024	-2.97%	29.46	29.05	29.56	29.02	11.92 times
Wed 02 Oct 2024	-1.93%	30.70	29.94	31.02	29.87	14.87 times
Tue 01 Oct 2024	0.33%	30.55	30.53	30.84	30.01	15.18 times
Mon 30 Sep 2024	1.57%	30.00	30.43	30.62	29.27	52.92 times
Fri 27 Sep 2024	0.47%	29.95	29.96	30.80	29.67	12.77 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 38310 M

Current day volume is 0.663 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
29.92	-0.47%	1.53%	0.663 times
30.06	2.95%	1.93%	0.958 times
29.20	1.28%	0.1%	0.885 times
28.83	-4.91%	-5.04%	0.934 times
30.32	4.37%	2.71%	1.475 times
29.05	-2.97%	-1.39%	1.279 times
29.94	-1.93%	-2.48%	1.595 times
30.53	0.33%	-0.07%	1.629 times
30.43	1.57%	1.43%	5.677 times
29.96	0.47%	0.03%	1.37 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day