NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 19.37
Daily Resistance: 20.15
5 Day DMA Moving Average is 19.5
20 Day DMA Moving Average is 17.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.2%	19.76	19.76	20.30	19.52	0.4 times
Wed 14 Jan 2026	2.72%	19.30	20.00	20.07	18.45	0.75 times
Tue 13 Jan 2026	2.37%	19.18	19.47	19.80	18.79	0.56 times
Mon 12 Jan 2026	-1.09%	18.60	19.02	19.48	18.00	0.67 times
Fri 09 Jan 2026	13.59%	17.39	19.23	20.28	17.39	0.97 times
Thu 08 Jan 2026	2.86%	16.40	16.93	17.17	16.40	0.4 times
Wed 07 Jan 2026	-0.6%	16.49	16.46	16.75	16.43	0.23 times
Tue 06 Jan 2026	2.41%	16.18	16.56	16.73	16.18	0.35 times
Mon 05 Jan 2026	1.06%	15.94	16.17	16.80	15.94	1.4 times
Fri 02 Jan 2026	-2.74%	16.48	16.00	16.48	15.87	0.47 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 41589.4 M

Current day volume is 0.406 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
19.76	-1.2%	0%	0.406 times
20.00	2.72%	3.63%	0.762 times
19.47	2.37%	1.51%	0.567 times
19.02	-1.09%	2.26%	0.685 times
19.23	13.59%	10.58%	0.981 times
16.93	2.86%	3.23%	0.404 times
16.46	-0.6%	-0.18%	0.233 times
16.56	2.41%	2.35%	0.351 times
16.17	1.06%	1.44%	1.421 times
16.00	-2.74%	-2.91%	0.476 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day