NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 29.99
Daily Resistance: 31.53
5 Day DMA Moving Average is 31.21
20 Day DMA Moving Average is 32.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.05%	32.06	31.00	32.06	30.52	2.41 times
Thu 03 Sep 2026	0.44%	32.00	31.65	32.04	30.59	3.36 times
Wed 02 Sep 2026	3.45%	30.93	31.51	32.10	30.39	3.58 times
Tue 01 Sep 2026	-3.02%	30.58	30.46	31.04	30.19	3.2 times
Mon 31 Aug 2026	-0.13%	31.45	31.41	32.03	30.60	5.84 times
Fri 28 Aug 2026	-2.84%	32.58	31.45	32.72	31.33	2.78 times
Thu 27 Aug 2026	-0.22%	32.57	32.37	32.88	31.43	4.07 times
Wed 26 Aug 2026	-0.52%	32.90	32.44	33.01	32.09	2.09 times
Tue 25 Aug 2026	-2.54%	33.46	32.61	33.46	32.06	4.17 times
Mon 24 Aug 2026	1.7%	33.09	33.46	34.12	33.00	4.3 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB PriceVolume indicator, Hamilton Beach Brands Holding Company HBB indicators PriceVolume technical analysis, Hamilton Beach Brands Holding Company HBB indicators PriceVolume free charts, Hamilton Beach Brands Holding Company HBB indicators PriceVolume historical values NYSE

Hamilton Beach Brands Holding Company HBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Beach Brands Holding Company HBB is: 22150 M

Current day volume is 2.628 times compared to averaged volume Hamilton Beach Brands Holding Company has

Historical price to volume measure of Hamilton Beach Brands Holding Company is:

Price	Percent Change	Percent change within day	Volume change
31.00	-2.05%	-3.31%	2.628 times
31.65	0.44%	-1.09%	3.661 times
31.51	3.45%	1.88%	3.905 times
30.46	-3.02%	-0.39%	3.494 times
31.41	-0.13%	-0.13%	6.375 times
31.45	-2.84%	-3.47%	3.029 times
32.37	-0.22%	-0.61%	4.438 times
32.44	-0.52%	-1.4%	2.28 times
32.61	-2.54%	-2.54%	4.546 times
33.46	1.7%	1.12%	4.691 times

Price to volume Charts of Hamilton Beach Brands Holding Company HBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day