NYSE Hamilton Beach Brands Holding Company HBB MACD indicator, Hamilton Beach Brands Holding Company HBB indicators MACD technical analysis, Hamilton Beach Brands Holding Company HBB indicators MACD free charts, Hamilton Beach Brands Holding Company HBB indicators MACD historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 19.77
Daily Resistance: 21.03
5 Day DMA Moving Average is 20.73
20 Day DMA Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	1.23%	20.66	20.58	21.47	20.21	3.94 times
Wed 13 Nov 2024	-0.39%	20.26	20.33	20.55	19.61	6.65 times
Tue 12 Nov 2024	-2.81%	20.88	20.41	21.69	20.40	4.65 times
Mon 11 Nov 2024	-1.64%	21.32	21.00	21.38	20.48	5.27 times
Fri 08 Nov 2024	-3.26%	21.95	21.35	22.03	21.30	4.32 times
Thu 07 Nov 2024	-2.26%	22.25	22.07	23.30	22.06	5.58 times
Wed 06 Nov 2024	9.19%	21.43	22.58	22.91	21.21	7.78 times
Tue 05 Nov 2024	-0.62%	20.74	20.68	21.20	19.51	12.46 times
Mon 04 Nov 2024	-21.59%	26.07	20.81	26.07	20.40	16.78 times
Fri 01 Nov 2024	-4.01%	27.70	26.54	27.95	26.44	4.19 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB MACD indicator, Hamilton Beach Brands Holding Company HBB indicators MACD technical analysis, Hamilton Beach Brands Holding Company HBB indicators MACD free charts, Hamilton Beach Brands Holding Company HBB indicators MACD historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB MACD indicator, Hamilton Beach Brands Holding Company HBB indicators MACD technical analysis, Hamilton Beach Brands Holding Company HBB indicators MACD free charts, Hamilton Beach Brands Holding Company HBB indicators MACD historical values NYSE

Hamilton Beach Brands Holding Company HBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hamilton Beach Brands Holding Company HBB

12,26,9 day Hamilton Beach Brands Holding Company HBB MACD is: 22.84, 25.33, -2.49

According to MACD indicator, Prices of Hamilton Beach Brands Holding Company HBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hamilton Beach Brands Holding Company HBB are:

22.84, 25.33, -2.49
23.25, 25.71, -2.46
23.78, 26.14, -2.36
24.39, 26.6, -2.21
25.01, 27.05, -2.04
25.67, 27.51, -1.84
26.32, 27.94, -1.62
27, 28.37, -1.37
28.15, 28.99, -0.84
29.48, 29.64, -0.16

MACD charts of Hamilton Beach Brands Holding Company HBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.