NYSE Hamilton Beach Brands Holding Company HBB MA indicator, Hamilton Beach Brands Holding Company HBB indicators MA technical analysis, Hamilton Beach Brands Holding Company HBB indicators MA free charts, Hamilton Beach Brands Holding Company HBB indicators MA historical values NYSE

Stock HBB - Share Hamilton Beach Brands Holding Company trades in NYSE under Consumer Durables Deals in Home Furnishings

Daily Support: 15.73
Daily Resistance: 16.4
5 Day DMA Moving Average is 16.02
20 Day DMA Moving Average is 16.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.73%	16.39	16.21	16.59	15.92	0.35 times
Wed 24 Dec 2025	2.9%	15.81	16.33	16.51	15.81	0.85 times
Tue 23 Dec 2025	0.7%	15.71	15.87	16.09	15.71	0.65 times
Mon 22 Dec 2025	-0.94%	15.87	15.76	16.35	15.62	1.56 times
Fri 19 Dec 2025	-4.62%	16.57	15.91	16.98	15.91	1.18 times
Thu 18 Dec 2025	0%	16.67	16.68	17.00	16.50	0.36 times
Wed 17 Dec 2025	-0.95%	16.90	16.68	17.23	16.61	0.93 times
Tue 16 Dec 2025	1.63%	16.57	16.84	17.08	16.10	0.39 times
Mon 15 Dec 2025	0.61%	16.53	16.57	17.00	16.16	1.42 times
Fri 12 Dec 2025	-1.55%	16.72	16.47	17.06	16.45	0.85 times

Volume is calculated using 10 day average volume

NYSE Hamilton Beach Brands Holding Company HBB MA indicator, Hamilton Beach Brands Holding Company HBB indicators MA technical analysis, Hamilton Beach Brands Holding Company HBB indicators MA free charts, Hamilton Beach Brands Holding Company HBB indicators MA historical values NYSE

Below are charts of NYSE Hamilton Beach Brands Holding Company HBB MA indicator, Hamilton Beach Brands Holding Company HBB indicators MA technical analysis, Hamilton Beach Brands Holding Company HBB indicators MA free charts, Hamilton Beach Brands Holding Company HBB indicators MA historical values NYSE

Hamilton Beach Brands Holding Company HBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hamilton Beach Brands Holding Company is 16.19

50 day MA of Hamilton Beach Brands Holding Company is 15.23

100 day MA of Hamilton Beach Brands Holding Company is 14.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hamilton Beach Brands Holding Company HBB is uptrend

Historical Moving averages values of Hamilton Beach Brands Holding Company HBB are:

Price	20 day	50 day	100 day
16.21	16.19	15.23	14.8
16.33	16.16	15.21	14.8
15.87	16.14	15.19	14.79
15.76	16.11	15.16	14.79
15.91	16.1	15.13	14.8

Moving averages charts of $comp $sb are below. First chart to the right hand side