Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 40.16 and 41.55
| Intraday Target 1 | 39.82 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 41.21 |
| Intraday Target 4 | 41.89 |
| Intraday Target 5 | 42.6 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-1.74%) | 41.69 | 40.53 - 41.92 | 1.1311 times | Wed 03 December 2025 | 41.91 (0.05%) | 42.00 | 41.67 - 42.52 | 0.9138 times | Tue 02 December 2025 | 41.89 (0.17%) | 42.03 | 41.51 - 42.29 | 0.9446 times | Mon 01 December 2025 | 41.82 (0.72%) | 40.96 | 40.96 - 42.18 | 1.3315 times | Fri 28 November 2025 | 41.52 (0.95%) | 41.12 | 40.99 - 41.54 | 0.325 times | Wed 26 November 2025 | 41.13 (-0.36%) | 40.96 | 40.96 - 41.56 | 0.7843 times | Tue 25 November 2025 | 41.28 (2.25%) | 40.41 | 40.29 - 41.43 | 0.8735 times | Mon 24 November 2025 | 40.37 (-1.32%) | 40.63 | 39.97 - 40.85 | 1.1435 times | Fri 21 November 2025 | 40.91 (3.99%) | 39.58 | 39.49 - 41.20 | 1.7948 times | Thu 20 November 2025 | 39.34 (0.25%) | 39.42 | 38.81 - 39.86 | 0.7579 times | Wed 19 November 2025 | 39.24 (0.38%) | 39.00 | 38.64 - 39.33 | 0.8079 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 40.86 and 42.85
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-0.82%) | 40.96 | 40.53 - 42.52 | 1.1951 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.8647 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 1.4409 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 1.3779 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.9467 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.277 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.7352 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.9152 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.9094 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.3379 times | Fri 03 October 2025 | 46.94 (1.82%) | 46.35 | 45.39 - 47.72 | 1.381 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 40.86 and 42.85
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-0.82%) | 40.96 | 40.53 - 42.52 | 0.3061 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 1.186 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.2323 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.7617 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.8634 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.6092 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6639 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.7492 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.6058 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.0223 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.7338 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 31.99 and 47.24
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 44.17 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 59.42 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 41.18 (-18.24%) | 50.74 | 38.04 - 53.29 | 1.704 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1005 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1691 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.775 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0324 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9425 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.8011 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6984 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9418 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8352 times | Thu 31 December 2015 | 36.06 (0%) | 42.71 | 35.53 - 47.68 | 0.1563 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.2 |
| 35 day DMA | 41.43 |
| 50 day DMA | 42.71 |
| 100 day DMA | 44.84 |
| 150 day DMA | 45.66 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.6 | 41.45 |
| 12 day EMA | 41.05 | 41.03 | 40.87 |
| 20 day EMA | 41.04 | 41.02 | 40.93 |
| 35 day EMA | 41.78 | 41.82 | 41.81 |
| 50 day EMA | 42.82 | 42.89 | 42.93 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 41.65 | 41.53 |
| 12 day SMA | 40.81 | 40.56 | 40.34 |
| 20 day SMA | 40.2 | 40.15 | 40.07 |
| 35 day SMA | 41.43 | 41.52 | 41.59 |
| 50 day SMA | 42.71 | 42.8 | 42.87 |
| 100 day SMA | 44.84 | 44.96 | 45.06 |
| 150 day SMA | 45.66 | 45.66 | 45.67 |
| 200 day SMA | 45.23 | 45.28 | 45.31 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
