Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 32.08 and 33.11
| Intraday Target 1 | 31.84 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.873333333333 |
| Intraday Target 4 | 33.35 |
| Intraday Target 5 | 33.9 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.79 (0.46%) | 32.94 | 32.40 - 33.43 | 0.9565 times | Mon 15 June 2026 | 32.64 (-1.39%) | 33.58 | 32.56 - 34.44 | 1.0142 times | Fri 12 June 2026 | 33.10 (-0.06%) | 33.36 | 33.01 - 34.20 | 0.9102 times | Thu 11 June 2026 | 33.12 (4.05%) | 31.80 | 31.59 - 33.34 | 0.9716 times | Wed 10 June 2026 | 31.83 (-2.6%) | 32.85 | 31.79 - 33.44 | 1.0995 times | Tue 09 June 2026 | 32.68 (4.18%) | 31.76 | 31.60 - 32.78 | 1.1538 times | Mon 08 June 2026 | 31.37 (0.74%) | 31.06 | 31.06 - 32.13 | 0.9371 times | Fri 05 June 2026 | 31.14 (3.46%) | 30.07 | 30.07 - 31.26 | 0.9857 times | Thu 04 June 2026 | 30.10 (-0.23%) | 30.69 | 29.87 - 31.04 | 0.8745 times | Wed 03 June 2026 | 30.17 (-1.89%) | 30.41 | 29.67 - 30.62 | 1.097 times | Tue 02 June 2026 | 30.75 (-1.09%) | 30.62 | 30.60 - 31.41 | 0.8831 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31.58 and 33.62
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.79 (-0.94%) | 33.58 | 32.40 - 34.44 | 0.4115 times | Fri 12 June 2026 | 33.10 (6.29%) | 31.06 | 31.06 - 34.20 | 1.0592 times | Fri 05 June 2026 | 31.14 (-0.16%) | 30.37 | 29.67 - 31.41 | 1.1152 times | Fri 29 May 2026 | 31.19 (1.6%) | 30.87 | 30.76 - 32.08 | 0.7592 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 1.0048 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.3371 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.7546 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9425 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.679 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9368 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.165 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 31.23 and 36
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.79 (5.13%) | 30.37 | 29.67 - 34.44 | 0.5746 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1247 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8908 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3425 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9012 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7183 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.7538 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7776 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7615 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1551 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1909 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 18.93 and 42.79
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 38.17 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 62.03 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.79 (-22%) | 41.86 | 28.93 - 52.79 | 1.183 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.8986 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0168 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0701 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6984 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9573 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8845 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7518 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6555 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8839 times | Fri 30 December 2016 | 55.92 (0%) | 39.91 | 37.24 - 56.96 | 0.6155 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.4 |
| 35 day DMA | 32.48 |
| 50 day DMA | 33.59 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.74 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.51 | 32.45 |
| 12 day EMA | 32.12 | 32 | 31.88 |
| 20 day EMA | 32.06 | 31.98 | 31.91 |
| 35 day EMA | 32.63 | 32.62 | 32.62 |
| 50 day EMA | 33.43 | 33.46 | 33.49 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.67 | 32.42 |
| 12 day SMA | 31.73 | 31.6 | 31.53 |
| 20 day SMA | 31.4 | 31.27 | 31.13 |
| 35 day SMA | 32.48 | 32.62 | 32.76 |
| 50 day SMA | 33.59 | 33.58 | 33.57 |
| 100 day SMA | 38.62 | 38.77 | 38.9 |
| 150 day SMA | 39.74 | 39.79 | 39.84 |
| 200 day SMA | 41.02 | 41.07 | 41.13 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
