HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 31.1 and 31.81
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.25 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 31.96 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 0.9272 times | Fri 22 May 2026 | 30.70 (-0.55%) | 30.94 | 30.44 - 31.21 | 0.6628 times | Thu 21 May 2026 | 30.87 (1.41%) | 29.91 | 29.40 - 31.09 | 0.8464 times | Wed 20 May 2026 | 30.44 (4.07%) | 29.28 | 28.93 - 30.50 | 1.0088 times | Tue 19 May 2026 | 29.25 (-3.02%) | 30.39 | 29.23 - 30.49 | 0.8088 times | Mon 18 May 2026 | 30.16 (0.87%) | 30.06 | 29.90 - 30.75 | 1.0038 times | Fri 15 May 2026 | 29.90 (-5.32%) | 31.58 | 29.89 - 31.83 | 1.0426 times | Thu 14 May 2026 | 31.58 (1.67%) | 31.61 | 31.34 - 32.16 | 1.0973 times | Wed 13 May 2026 | 31.06 (-1.86%) | 31.81 | 30.48 - 31.81 | 1.3524 times | Tue 12 May 2026 | 31.65 (-2.44%) | 32.44 | 31.38 - 32.50 | 1.2499 times | Mon 11 May 2026 | 32.44 (-3.48%) | 33.50 | 31.96 - 33.54 | 1.0206 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 31.1 and 31.81
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.25 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.36 (2.15%) | 30.87 | 30.84 - 31.55 | 0.2086 times | Fri 22 May 2026 | 30.70 (2.68%) | 30.06 | 28.93 - 31.21 | 0.9742 times | Fri 15 May 2026 | 29.90 (-11.04%) | 33.50 | 29.89 - 33.54 | 1.2964 times | Fri 08 May 2026 | 33.61 (-10.23%) | 37.09 | 32.52 - 37.30 | 1.7012 times | Fri 01 May 2026 | 37.44 (-0.69%) | 37.71 | 35.74 - 37.99 | 0.9139 times | Fri 24 April 2026 | 37.70 (-0.63%) | 37.77 | 36.62 - 38.65 | 0.6583 times | Fri 17 April 2026 | 37.94 (8.65%) | 34.77 | 34.28 - 38.28 | 0.9083 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1295 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.9562 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2533 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9413 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 25.82 and 34.47
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 32.623333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.36 (-14.18%) | 36.77 | 28.93 - 37.58 | 0.9565 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.8487 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.2791 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.8587 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.6844 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.671 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.7409 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.7255 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.1005 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.1347 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.3806 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 18.22 and 42.08
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 22.6 |
| Yearly Target 3 | 37.693333333333 |
| Yearly Target 4 | 46.46 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 31.36 (-25.4%) | 41.86 | 28.93 - 52.79 | 1.0504 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.9272 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0321 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.0862 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7089 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9717 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8979 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7631 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6653 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.8972 times | Fri 30 December 2016 | 55.92 (0%) | 38.39 | 36.79 - 56.96 | 0.6616 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.09 |
| 20 day DMA | 33.07 |
| 35 day DMA | 34.4 |
| 50 day DMA | 34.67 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.9 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.61 | 30.57 |
| 12 day EMA | 31.51 | 31.54 | 31.69 |
| 20 day EMA | 32.5 | 32.62 | 32.82 |
| 35 day EMA | 33.64 | 33.77 | 33.95 |
| 50 day EMA | 34.78 | 34.92 | 35.09 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.28 | 30.12 |
| 12 day SMA | 31.09 | 31.36 | 31.58 |
| 20 day SMA | 33.07 | 33.38 | 33.73 |
| 35 day SMA | 34.4 | 34.42 | 34.48 |
| 50 day SMA | 34.67 | 34.85 | 35.06 |
| 100 day SMA | 40.53 | 40.64 | 40.76 |
| 150 day SMA | 40.9 | 40.99 | 41.07 |
| 200 day SMA | 42.05 | 42.15 | 42.26 |


