Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 48.55 and 49.66
| Intraday Target 1 | 47.65 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.763333333333 |
| Intraday Target 4 | 49.45 |
| Intraday Target 5 | 49.87 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (2.32%) | 48.11 | 48.08 - 49.19 | 1.2251 times | Thu 29 October 2026 | 47.91 (2.2%) | 47.48 | 47.22 - 48.22 | 1.5401 times | Wed 28 October 2026 | 46.88 (-1.57%) | 47.42 | 46.53 - 48.08 | 0.8161 times | Tue 27 October 2026 | 47.63 (-0.15%) | 47.79 | 47.23 - 48.11 | 1.0298 times | Mon 26 October 2026 | 47.70 (0.27%) | 47.65 | 47.65 - 48.16 | 0.6362 times | Fri 23 October 2026 | 47.57 (-1.33%) | 47.77 | 46.87 - 48.02 | 0.7694 times | Thu 22 October 2026 | 48.21 (6.99%) | 44.92 | 44.91 - 48.33 | 1.0729 times | Wed 21 October 2026 | 45.06 (-1.96%) | 45.99 | 45.04 - 46.26 | 0.8344 times | Tue 20 October 2026 | 45.96 (-0.26%) | 46.26 | 45.03 - 46.99 | 1.362 times | Mon 19 October 2026 | 46.08 (-1.66%) | 47.16 | 46.05 - 47.52 | 0.714 times | Fri 16 October 2026 | 46.86 (-0.4%) | 47.23 | 46.73 - 48.48 | 1.2233 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.78 and 50.44
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (3.05%) | 47.65 | 46.53 - 49.19 | 1.014 times | Fri 23 October 2026 | 47.57 (1.52%) | 47.16 | 44.91 - 48.33 | 0.9184 times | Fri 16 October 2026 | 46.86 (0%) | 46.74 | 46.24 - 48.48 | 1.0008 times | Fri 09 October 2026 | 46.86 (0.09%) | 46.58 | 45.61 - 48.00 | 0.8639 times | Fri 02 October 2026 | 46.82 (-0.83%) | 46.81 | 44.80 - 48.33 | 1.0231 times | Fri 25 September 2026 | 47.21 (2.39%) | 46.60 | 45.08 - 48.35 | 1.0969 times | Fri 18 September 2026 | 46.11 (-1.62%) | 46.71 | 45.72 - 47.20 | 1.2759 times | Fri 11 September 2026 | 46.87 (-5.62%) | 49.19 | 46.07 - 49.19 | 0.8341 times | Fri 04 September 2026 | 49.66 (1.08%) | 48.96 | 47.18 - 49.74 | 1.1897 times | Fri 28 August 2026 | 49.13 (-0.2%) | 49.28 | 48.70 - 50.34 | 0.7833 times | Fri 21 August 2026 | 49.23 (0.76%) | 48.39 | 45.39 - 49.36 | 0.8853 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 46.91 and 51.3
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (8.16%) | 45.28 | 44.80 - 49.19 | 0.8273 times | Wed 30 September 2026 | 45.32 (-6.42%) | 47.76 | 45.08 - 49.74 | 0.8946 times | Mon 31 August 2026 | 48.43 (7.6%) | 45.91 | 45.39 - 50.41 | 0.8203 times | Fri 31 July 2026 | 45.01 (11.38%) | 40.50 | 37.93 - 46.32 | 0.9501 times | Tue 30 June 2026 | 40.41 (29.56%) | 30.37 | 29.67 - 40.72 | 1.38 times | Fri 29 May 2026 | 31.19 (-14.64%) | 36.77 | 28.93 - 37.58 | 1.1587 times | Thu 30 April 2026 | 36.54 (9.43%) | 33.75 | 31.41 - 38.65 | 0.9176 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.383 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9284 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7399 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8067 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 38.98 and 62.84
| Yearly Target 1 | 19.72 |
| Yearly Target 2 | 34.37 |
| Yearly Target 3 | 43.58 |
| Yearly Target 4 | 58.23 |
| Yearly Target 5 | 67.44 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.02 (16.6%) | 41.86 | 28.93 - 52.79 | 1.9002 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 1.7442 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 0.9341 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 0.983 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.6416 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.8795 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.8126 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.6907 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6022 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.812 times | Fri 30 December 2016 | 55.92 (0%) | 54.21 | 37.24 - 56.96 | 0.3107 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.86 |
| 50 day DMA | 47.36 |
| 100 day DMA | 44.54 |
| 150 day DMA | 40.9 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.44 | 47.2 |
| 12 day EMA | 47.45 | 47.17 | 47.03 |
| 20 day EMA | 47.27 | 47.09 | 47 |
| 35 day EMA | 47.34 | 47.24 | 47.2 |
| 50 day EMA | 47.48 | 47.42 | 47.4 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.54 | 47.6 |
| 12 day SMA | 47.16 | 46.95 | 46.93 |
| 20 day SMA | 47.07 | 46.96 | 46.9 |
| 35 day SMA | 46.86 | 46.8 | 46.75 |
| 50 day SMA | 47.36 | 47.34 | 47.35 |
| 100 day SMA | 44.54 | 44.38 | 44.21 |
| 150 day SMA | 40.9 | 40.8 | 40.71 |
| 200 day SMA | 41.93 | 41.9 | 41.89 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
