HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 35.61 and 37.26
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.943333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.59 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (2.95%) | 35.16 | 34.96 - 36.61 | 0.8032 times | Mon 13 April 2026 | 35.22 (0.86%) | 34.77 | 34.28 - 35.24 | 0.6945 times | Fri 10 April 2026 | 34.92 (0.09%) | 34.97 | 34.56 - 35.11 | 0.587 times | Thu 09 April 2026 | 34.89 (0.84%) | 34.16 | 34.16 - 35.37 | 0.7557 times | Wed 08 April 2026 | 34.60 (7.05%) | 33.80 | 33.75 - 35.13 | 1.8621 times | Tue 07 April 2026 | 32.32 (0.65%) | 31.85 | 31.74 - 32.46 | 0.9769 times | Mon 06 April 2026 | 32.11 (-1.11%) | 32.02 | 31.41 - 32.73 | 0.9623 times | Thu 02 April 2026 | 32.47 (-2.84%) | 33.31 | 32.16 - 33.47 | 1.1757 times | Wed 01 April 2026 | 33.42 (0.09%) | 33.75 | 33.29 - 33.90 | 0.9926 times | Tue 31 March 2026 | 33.39 (1.77%) | 33.21 | 32.59 - 33.91 | 1.1901 times | Mon 30 March 2026 | 32.81 (-4.57%) | 34.74 | 32.78 - 34.80 | 0.9964 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 35.27 and 37.6
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 35.716666666667 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (3.84%) | 34.77 | 34.28 - 36.61 | 0.3212 times | Fri 10 April 2026 | 34.92 (7.55%) | 32.02 | 31.41 - 35.37 | 1.1032 times | Thu 02 April 2026 | 32.47 (-5.56%) | 34.74 | 32.16 - 34.80 | 0.934 times | Fri 27 March 2026 | 34.38 (1.15%) | 34.83 | 34.35 - 37.00 | 1.2241 times | Fri 20 March 2026 | 33.99 (-16.07%) | 40.87 | 33.72 - 40.93 | 0.9194 times | Fri 13 March 2026 | 40.50 (-2.27%) | 40.80 | 39.57 - 41.61 | 1.6459 times | Fri 06 March 2026 | 41.44 (-7.83%) | 43.98 | 40.63 - 44.82 | 1.4626 times | Fri 27 February 2026 | 44.96 (-9.9%) | 49.67 | 43.90 - 49.70 | 1.5075 times | Fri 20 February 2026 | 49.90 (-0.26%) | 50.31 | 49.44 - 50.87 | 0.6613 times | Fri 13 February 2026 | 50.03 (0%) | 49.61 | 49.46 - 50.67 | 0.2208 times | Fri 13 February 2026 | 50.03 (-4.8%) | 52.20 | 49.46 - 52.62 | 0.9025 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 33.84 and 39.04
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.91 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (8.6%) | 33.75 | 31.41 - 36.61 | 0.4619 times | Tue 31 March 2026 | 33.39 (-25.73%) | 43.98 | 32.59 - 44.82 | 1.3986 times | Fri 27 February 2026 | 44.96 (-5.92%) | 47.84 | 43.90 - 52.79 | 0.9929 times | Fri 30 January 2026 | 47.79 (13.68%) | 41.86 | 41.53 - 48.36 | 0.7483 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 1.8538 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.8102 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 0.8418 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.2034 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.2729 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4161 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.4535 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 23.15 and 44.53
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 27.52 |
| Yearly Target 3 | 40.153333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 36.26 (-13.75%) | 41.86 | 31.41 - 52.79 | 0.7614 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.0008 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0676 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1342 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7519 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0015 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9143 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7771 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6775 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9136 times | Fri 30 December 2016 | 55.92 (0%) | 31.11 | 30.58 - 56.96 | 0.7488 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 33.9 |
| 20 day DMA | 34.86 |
| 35 day DMA | 38.59 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.68 |
| 150 day DMA | 43.08 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 34.56 | 34.23 |
| 12 day EMA | 34.89 | 34.64 | 34.54 |
| 20 day EMA | 35.86 | 35.82 | 35.88 |
| 35 day EMA | 38.61 | 38.75 | 38.96 |
| 50 day EMA | 41.9 | 42.13 | 42.41 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 34.39 | 33.77 |
| 12 day SMA | 33.9 | 33.81 | 33.95 |
| 20 day SMA | 34.86 | 35.07 | 35.33 |
| 35 day SMA | 38.59 | 38.98 | 39.4 |
| 50 day SMA | 42.15 | 42.39 | 42.63 |
| 100 day SMA | 42.68 | 42.7 | 42.74 |
| 150 day SMA | 43.08 | 43.15 | 43.21 |
| 200 day SMA | 44.35 | 44.4 | 44.46 |


