ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 35.61 and 37.26

Intraday Target 134.29
Intraday Target 235.28
Intraday Target 335.943333333333
Intraday Target 436.93
Intraday Target 537.59

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 14 April 2026 36.26 (2.95%) 35.16 34.96 - 36.61 0.8032 times
Mon 13 April 2026 35.22 (0.86%) 34.77 34.28 - 35.24 0.6945 times
Fri 10 April 2026 34.92 (0.09%) 34.97 34.56 - 35.11 0.587 times
Thu 09 April 2026 34.89 (0.84%) 34.16 34.16 - 35.37 0.7557 times
Wed 08 April 2026 34.60 (7.05%) 33.80 33.75 - 35.13 1.8621 times
Tue 07 April 2026 32.32 (0.65%) 31.85 31.74 - 32.46 0.9769 times
Mon 06 April 2026 32.11 (-1.11%) 32.02 31.41 - 32.73 0.9623 times
Thu 02 April 2026 32.47 (-2.84%) 33.31 32.16 - 33.47 1.1757 times
Wed 01 April 2026 33.42 (0.09%) 33.75 33.29 - 33.90 0.9926 times
Tue 31 March 2026 33.39 (1.77%) 33.21 32.59 - 33.91 1.1901 times
Mon 30 March 2026 32.81 (-4.57%) 34.74 32.78 - 34.80 0.9964 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 35.27 and 37.6

Weekly Target 133.39
Weekly Target 234.82
Weekly Target 335.716666666667
Weekly Target 437.15
Weekly Target 538.05

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 14 April 2026 36.26 (3.84%) 34.77 34.28 - 36.61 0.3212 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.1032 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.934 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.2241 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.9194 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.6459 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.4626 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.5075 times
Fri 20 February 2026 49.90 (-0.26%) 50.31 49.44 - 50.87 0.6613 times
Fri 13 February 2026 50.03 (0%) 49.61 49.46 - 50.67 0.2208 times
Fri 13 February 2026 50.03 (-4.8%) 52.20 49.46 - 52.62 0.9025 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 33.84 and 39.04

Monthly Target 129.56
Monthly Target 232.91
Monthly Target 334.76
Monthly Target 438.11
Monthly Target 539.96

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 14 April 2026 36.26 (8.6%) 33.75 31.41 - 36.61 0.4619 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3986 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9929 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.7483 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.8538 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.8102 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8418 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.2034 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.2729 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4161 times
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.4535 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 23.15 and 44.53

Yearly Target 118.77
Yearly Target 227.52
Yearly Target 340.153333333333
Yearly Target 448.9
Yearly Target 561.53

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 14 April 2026 36.26 (-13.75%) 41.86 31.41 - 52.79 0.7614 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 2.0008 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.0676 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1342 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7519 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 1.0015 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.9143 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.7771 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6775 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.9136 times
Fri 30 December 2016 55.92 (0%) 31.11 30.58 - 56.96 0.7488 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 35.18
12 day DMA 33.9
20 day DMA 34.86
35 day DMA 38.59
50 day DMA 42.15
100 day DMA 42.68
150 day DMA 43.08
200 day DMA 44.35

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1334.5634.23
12 day EMA34.8934.6434.54
20 day EMA35.8635.8235.88
35 day EMA38.6138.7538.96
50 day EMA41.942.1342.41

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1834.3933.77
12 day SMA33.933.8133.95
20 day SMA34.8635.0735.33
35 day SMA38.5938.9839.4
50 day SMA42.1542.3942.63
100 day SMA42.6842.742.74
150 day SMA43.0843.1543.21
200 day SMA44.3544.444.46

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top