Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 42.2 and 42.63
| Intraday Target 1 | 41.86 |
| Intraday Target 2 | 42.1 |
| Intraday Target 3 | 42.293333333333 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 42.72 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (0.28%) | 42.15 | 42.06 - 42.49 | 0.1497 times | Tue 23 December 2025 | 42.21 (-0.71%) | 42.01 | 42.01 - 42.60 | 0.6386 times | Mon 22 December 2025 | 42.51 (0.97%) | 42.07 | 41.97 - 42.81 | 0.707 times | Fri 19 December 2025 | 42.10 (-2.09%) | 42.78 | 41.72 - 43.21 | 2.0041 times | Thu 18 December 2025 | 43.00 (1.22%) | 43.46 | 42.73 - 43.74 | 1.3791 times | Wed 17 December 2025 | 42.48 (3.48%) | 41.05 | 41.05 - 42.57 | 0.8731 times | Tue 16 December 2025 | 41.05 (-1.2%) | 41.51 | 41.00 - 41.87 | 0.991 times | Mon 15 December 2025 | 41.55 (-0.22%) | 41.87 | 41.35 - 42.01 | 1.2436 times | Fri 12 December 2025 | 41.64 (-1.37%) | 42.56 | 41.37 - 42.57 | 0.7194 times | Thu 11 December 2025 | 42.22 (-0.75%) | 42.80 | 41.91 - 44.42 | 1.2944 times | Wed 10 December 2025 | 42.54 (4.47%) | 40.22 | 40.13 - 43.05 | 1.0657 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 42.15 and 42.99
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.37 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.4615 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.0032 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.6796 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.8634 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5197 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.866 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.8282 times | Fri 07 November 2025 | 39.46 (-3.57%) | 40.21 | 38.99 - 40.56 | 0.569 times | Fri 31 October 2025 | 40.92 (0%) | 41.21 | 40.56 - 41.21 | 0.1665 times | Fri 31 October 2025 | 40.92 (-9.57%) | 45.34 | 40.56 - 46.46 | 1.0429 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.5501 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 41.23 and 45.52
| Monthly Target 1 | 38 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.293333333333 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (1.95%) | 40.96 | 40.13 - 44.42 | 2.0894 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9679 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0056 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4376 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5206 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.4971 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5418 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6114 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.4944 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8342 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.5988 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 32.56 and 47.81
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 35.82 |
| Yearly Target 3 | 44.553333333333 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 59.8 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.33 (-15.96%) | 50.74 | 38.04 - 53.29 | 1.9734 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.0648 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.1312 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.7499 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 0.9989 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9119 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.7751 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.6757 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9112 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8081 times | Thu 31 December 2015 | 36.06 (0%) | 46.86 | 35.53 - 47.68 | 0.1211 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.03 |
| 20 day DMA | 41.77 |
| 35 day DMA | 40.86 |
| 50 day DMA | 41.61 |
| 100 day DMA | 43.48 |
| 150 day DMA | 45.36 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.28 | 42.26 | 42.28 |
| 12 day EMA | 42.02 | 41.96 | 41.91 |
| 20 day EMA | 41.8 | 41.74 | 41.69 |
| 35 day EMA | 41.95 | 41.93 | 41.91 |
| 50 day EMA | 42 | 41.99 | 41.98 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.46 | 42.23 |
| 12 day SMA | 42.03 | 41.9 | 41.79 |
| 20 day SMA | 41.77 | 41.72 | 41.63 |
| 35 day SMA | 40.86 | 40.8 | 40.76 |
| 50 day SMA | 41.61 | 41.65 | 41.68 |
| 100 day SMA | 43.48 | 43.57 | 43.67 |
| 150 day SMA | 45.36 | 45.4 | 45.43 |
| 200 day SMA | 44.87 | 44.88 | 44.9 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
