ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong intraday Stock price targets for HniCorporation are 36.18 and 37.17

Intraday Target 135.5
Intraday Target 235.87
Intraday Target 336.493333333333
Intraday Target 436.86
Intraday Target 537.48

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Tue 05 May 2026 36.23 (0.98%) 36.16 36.13 - 37.12 1.311 times
Mon 04 May 2026 35.88 (-4.17%) 37.09 35.67 - 37.30 1.1398 times
Fri 01 May 2026 37.44 (2.46%) 36.77 36.33 - 37.58 1.1994 times
Thu 30 April 2026 36.54 (0.36%) 36.21 36.01 - 36.79 1.0643 times
Wed 29 April 2026 36.41 (-3.91%) 37.69 35.74 - 37.94 1.1056 times
Tue 28 April 2026 37.89 (0.64%) 37.84 37.01 - 37.97 0.8099 times
Mon 27 April 2026 37.65 (-0.13%) 37.71 37.40 - 37.99 1.3128 times
Fri 24 April 2026 37.70 (1.32%) 37.17 36.84 - 37.73 0.6488 times
Thu 23 April 2026 37.21 (0%) 37.32 36.62 - 37.87 0.7549 times
Wed 22 April 2026 37.21 (-0.24%) 37.56 36.93 - 37.78 0.6535 times
Tue 21 April 2026 37.30 (-1.45%) 37.92 37.14 - 38.65 0.8959 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 35.14 and 36.77

Weekly Target 134.77
Weekly Target 235.5
Weekly Target 336.4
Weekly Target 437.13
Weekly Target 538.03

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Tue 05 May 2026 36.23 (-3.23%) 37.09 35.67 - 37.30 0.394 times
Fri 01 May 2026 37.44 (-0.69%) 37.71 35.74 - 37.99 0.8828 times
Fri 24 April 2026 37.70 (-0.63%) 37.77 36.62 - 38.65 0.6359 times
Fri 17 April 2026 37.94 (8.65%) 34.77 34.28 - 38.28 0.8775 times
Fri 10 April 2026 34.92 (7.55%) 32.02 31.41 - 35.37 1.0912 times
Thu 02 April 2026 32.47 (-5.56%) 34.74 32.16 - 34.80 0.9238 times
Fri 27 March 2026 34.38 (1.15%) 34.83 34.35 - 37.00 1.2108 times
Fri 20 March 2026 33.99 (-16.07%) 40.87 33.72 - 40.93 0.9094 times
Fri 13 March 2026 40.50 (-2.27%) 40.80 39.57 - 41.61 1.628 times
Fri 06 March 2026 41.44 (-7.83%) 43.98 40.63 - 44.82 1.4467 times
Fri 27 February 2026 44.96 (-9.9%) 49.67 43.90 - 49.70 1.4911 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 35 and 36.91

Monthly Target 134.58
Monthly Target 235.41
Monthly Target 336.493333333333
Monthly Target 437.32
Monthly Target 538.4

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 05 May 2026 36.23 (-0.85%) 36.77 35.67 - 37.58 0.1423 times
Thu 30 April 2026 36.54 (9.43%) 33.75 31.41 - 38.65 0.9103 times
Tue 31 March 2026 33.39 (-25.73%) 43.98 32.59 - 44.82 1.3719 times
Fri 27 February 2026 44.96 (-5.92%) 47.84 43.90 - 52.79 0.9739 times
Fri 30 January 2026 47.79 (13.68%) 41.86 41.53 - 48.36 0.734 times
Wed 31 December 2025 42.04 (1.25%) 40.96 40.13 - 44.42 1.8183 times
Fri 28 November 2025 41.52 (1.47%) 40.21 38.04 - 41.56 0.7947 times
Fri 31 October 2025 40.92 (-12.66%) 46.64 40.56 - 47.72 0.8257 times
Tue 30 September 2025 46.85 (4.25%) 44.25 43.83 - 47.23 1.1804 times
Fri 29 August 2025 44.94 (-12.64%) 50.86 42.39 - 51.58 1.2486 times
Thu 31 July 2025 51.44 (4.6%) 48.84 48.83 - 53.29 0.4082 times

 monthly chart HniCorporation

Yearly price and charts HniCorporation

Strong yearly Stock price targets for HniCorporation HNI are 23.13 and 44.51

Yearly Target 118.76
Yearly Target 227.5
Yearly Target 340.143333333333
Yearly Target 448.88
Yearly Target 561.52

Yearly price and volumes Hni Corporation

Date Closing Open Range Volume
Tue 05 May 2026 36.23 (-13.82%) 41.86 31.41 - 52.79 0.8793 times
Wed 31 December 2025 42.04 (-16.54%) 50.74 38.04 - 53.29 1.9753 times
Tue 31 December 2024 50.37 (20.42%) 41.45 39.95 - 58.42 1.054 times
Fri 29 December 2023 41.83 (47.13%) 29.26 24.61 - 43.22 1.1197 times
Fri 30 December 2022 28.43 (-32.39%) 42.25 26.51 - 44.50 0.7423 times
Fri 31 December 2021 42.05 (22.03%) 34.84 32.22 - 46.93 0.9888 times
Thu 31 December 2020 34.46 (-8.01%) 37.85 16.61 - 42.90 0.9026 times
Tue 31 December 2019 37.46 (5.73%) 35.23 29.90 - 42.23 0.7672 times
Mon 31 December 2018 35.43 (-6.25%) 38.74 32.55 - 45.40 0.6689 times
Wed 27 December 2017 37.79 (-32.42%) 56.68 31.16 - 56.94 0.902 times
Fri 30 December 2016 55.92 (0%) 33.63 33.62 - 56.96 0.7052 times

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term but the buy signal is initial and weak.

HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HniCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.94 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 36.5
12 day DMA 37.11
20 day DMA 36.54
35 day DMA 35.77
50 day DMA 38.11
100 day DMA 42.11
150 day DMA 42.22
200 day DMA 43.32

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5536.7137.13
12 day EMA36.6836.7636.92
20 day EMA36.7336.7836.87
35 day EMA37.9738.0738.2
50 day EMA38.9239.0339.16

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.8337.19
12 day SMA37.1137.2537.24
20 day SMA36.5436.3436.16
35 day SMA35.7735.8936.02
50 day SMA38.1138.3838.67
100 day SMA42.1142.1542.2
150 day SMA42.2242.2842.34
200 day SMA43.3243.3943.47

Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top