Munafa Stock Market Course + Intraday & FNO calls 
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
- Forcast & Targets HNI
- HNI Experts view
- Tomorrow's Movement HNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HniCorporation
Strong intraday Stock price targets for HniCorporation are 45.65 and 46.97
| Intraday Target 1 | 44.61 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 45.926666666667 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.25 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.12 (1.77%) | 45.31 | 45.17 - 46.49 | 1.223 times | Wed 14 January 2026 | 45.32 (1%) | 45.01 | 44.68 - 45.47 | 0.7478 times | Tue 13 January 2026 | 44.87 (0.07%) | 44.88 | 44.64 - 45.32 | 1.2752 times | Mon 12 January 2026 | 44.84 (1.04%) | 44.00 | 43.86 - 44.97 | 0.8969 times | Fri 09 January 2026 | 44.38 (1.67%) | 43.83 | 43.64 - 44.44 | 0.5613 times | Thu 08 January 2026 | 43.65 (1.63%) | 42.66 | 42.66 - 43.94 | 0.76 times | Wed 07 January 2026 | 42.95 (-0.92%) | 43.52 | 42.59 - 43.74 | 1.2149 times | Tue 06 January 2026 | 43.35 (1.43%) | 42.37 | 42.21 - 43.40 | 1.132 times | Mon 05 January 2026 | 42.74 (0.38%) | 42.33 | 42.08 - 43.50 | 1.0883 times | Fri 02 January 2026 | 42.58 (1.28%) | 41.86 | 41.53 - 42.67 | 1.1006 times | Wed 31 December 2025 | 42.04 (-1.64%) | 42.35 | 42.00 - 42.63 | 0.7126 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 44.99 and 47.62
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.12 (3.92%) | 44.00 | 43.86 - 46.49 | 0.6007 times | Fri 09 January 2026 | 44.38 (4.23%) | 42.33 | 42.08 - 44.44 | 0.6897 times | Fri 02 January 2026 | 42.58 (-0.37%) | 42.45 | 41.53 - 42.74 | 0.3637 times | Mon 29 December 2025 | 42.74 (0.97%) | 42.45 | 42.03 - 42.74 | 0.1008 times | Fri 26 December 2025 | 42.33 (0.55%) | 42.07 | 41.97 - 42.81 | 0.6007 times | Fri 19 December 2025 | 42.10 (1.1%) | 41.87 | 41.00 - 43.74 | 2.2092 times | Fri 12 December 2025 | 41.64 (1.76%) | 41.17 | 40.13 - 44.42 | 2.9551 times | Fri 05 December 2025 | 40.92 (-1.45%) | 40.96 | 40.53 - 42.52 | 0.9522 times | Fri 28 November 2025 | 41.52 (1.49%) | 40.63 | 39.97 - 41.56 | 0.5731 times | Fri 21 November 2025 | 40.91 (4.36%) | 38.95 | 38.04 - 41.20 | 0.955 times | Fri 14 November 2025 | 39.20 (-0.66%) | 39.52 | 38.44 - 39.96 | 0.9133 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 43.83 and 48.79
| Monthly Target 1 | 39.75 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 44.713333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.12 (9.71%) | 41.86 | 41.53 - 46.49 | 0.4691 times | Wed 31 December 2025 | 42.04 (1.25%) | 40.96 | 40.13 - 44.42 | 2.2717 times | Fri 28 November 2025 | 41.52 (1.47%) | 40.21 | 38.04 - 41.56 | 0.9929 times | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.0316 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.4747 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.5599 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.51 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.5558 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.6272 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.5071 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 0.8558 times |
Yearly price and charts HniCorporation
Strong yearly Stock price targets for HniCorporation HNI are 43.83 and 48.79
| Yearly Target 1 | 39.75 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 44.713333333333 |
| Yearly Target 4 | 47.9 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 46.12 (9.71%) | 41.86 | 41.53 - 46.49 | 0.0868 times | Wed 31 December 2025 | 42.04 (-16.54%) | 50.74 | 38.04 - 53.29 | 2.1469 times | Tue 31 December 2024 | 50.37 (20.42%) | 41.45 | 39.95 - 58.42 | 1.1456 times | Fri 29 December 2023 | 41.83 (47.13%) | 29.26 | 24.61 - 43.22 | 1.217 times | Fri 30 December 2022 | 28.43 (-32.39%) | 42.25 | 26.51 - 44.50 | 0.8068 times | Fri 31 December 2021 | 42.05 (22.03%) | 34.84 | 32.22 - 46.93 | 1.0747 times | Thu 31 December 2020 | 34.46 (-8.01%) | 37.85 | 16.61 - 42.90 | 0.9811 times | Tue 31 December 2019 | 37.46 (5.73%) | 35.23 | 29.90 - 42.23 | 0.8339 times | Mon 31 December 2018 | 35.43 (-6.25%) | 38.74 | 32.55 - 45.40 | 0.727 times | Wed 27 December 2017 | 37.79 (-32.42%) | 56.68 | 31.16 - 56.94 | 0.9803 times | Fri 30 December 2016 | 55.92 (55.07%) | 35.18 | 29.84 - 56.96 | 0.8694 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.59
Munafa value: 95 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HniCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.26 |
| 35 day DMA | 42.5 |
| 50 day DMA | 41.62 |
| 100 day DMA | 43.29 |
| 150 day DMA | 45.07 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 44.62 | 44.27 |
| 12 day EMA | 44.16 | 43.8 | 43.52 |
| 20 day EMA | 43.51 | 43.24 | 43.02 |
| 35 day EMA | 42.69 | 42.49 | 42.32 |
| 50 day EMA | 41.99 | 41.82 | 41.68 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 44.61 | 44.14 |
| 12 day SMA | 43.8 | 43.52 | 43.27 |
| 20 day SMA | 43.26 | 43.01 | 42.82 |
| 35 day SMA | 42.5 | 42.33 | 42.21 |
| 50 day SMA | 41.62 | 41.52 | 41.43 |
| 100 day SMA | 43.29 | 43.27 | 43.26 |
| 150 day SMA | 45.07 | 45.07 | 45.08 |
| 200 day SMA | 44.85 | 44.84 | 44.83 |
Videos related to: HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
