Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 406.8 and 418.46
| Intraday Target 1 | 404.15 |
| Intraday Target 2 | 409.45 |
| Intraday Target 3 | 415.81333333333 |
| Intraday Target 4 | 421.11 |
| Intraday Target 5 | 427.47 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 0.9294 times | Fri 06 February 2026 | 419.92 (3.44%) | 410.41 | 410.41 - 421.17 | 1.481 times | Thu 05 February 2026 | 405.94 (-0.97%) | 409.92 | 399.57 - 412.00 | 1.0447 times | Wed 04 February 2026 | 409.92 (4.99%) | 393.51 | 389.51 - 414.44 | 1.001 times | Tue 03 February 2026 | 390.43 (0.99%) | 385.01 | 385.01 - 399.00 | 0.8972 times | Mon 02 February 2026 | 386.61 (0.04%) | 385.36 | 381.59 - 390.43 | 0.6329 times | Fri 30 January 2026 | 386.45 (0.79%) | 381.60 | 375.33 - 386.61 | 0.8595 times | Thu 29 January 2026 | 383.42 (-0.45%) | 386.89 | 377.35 - 390.82 | 0.8793 times | Wed 28 January 2026 | 385.14 (-0.18%) | 383.60 | 373.53 - 390.00 | 1.4129 times | Tue 27 January 2026 | 385.84 (-0.28%) | 386.77 | 380.82 - 389.23 | 0.8621 times | Mon 26 January 2026 | 386.94 (0.78%) | 386.21 | 381.84 - 388.04 | 0.6816 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 406.8 and 418.46
| Weekly Target 1 | 404.15 |
| Weekly Target 2 | 409.45 |
| Weekly Target 3 | 415.81333333333 |
| Weekly Target 4 | 421.11 |
| Weekly Target 5 | 427.47 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.74 (-1.23%) | 421.15 | 410.52 - 422.18 | 0.3196 times | Fri 06 February 2026 | 419.92 (8.66%) | 385.36 | 381.59 - 421.17 | 1.7387 times | Fri 30 January 2026 | 386.45 (0.65%) | 386.21 | 373.53 - 390.82 | 1.6144 times | Fri 23 January 2026 | 383.94 (0.62%) | 374.43 | 369.85 - 389.64 | 0.9697 times | Fri 16 January 2026 | 381.56 (1.61%) | 377.24 | 367.23 - 382.37 | 1.2636 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.2669 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5589 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2321 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.4968 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5395 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.8637 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 398.17 and 438.76
| Monthly Target 1 | 365.58 |
| Monthly Target 2 | 390.16 |
| Monthly Target 3 | 406.17 |
| Monthly Target 4 | 430.75 |
| Monthly Target 5 | 446.76 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.74 (7.32%) | 385.36 | 381.59 - 422.18 | 0.4144 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 1.067 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1301 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8872 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8168 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.3763 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8175 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.9483 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7675 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.7748 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.7955 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 375.85 and 461.07
| Yearly Target 1 | 306.07 |
| Yearly Target 2 | 360.41 |
| Yearly Target 3 | 391.29333333333 |
| Yearly Target 4 | 445.63 |
| Yearly Target 5 | 476.51 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 414.74 (23.09%) | 338.77 | 336.96 - 422.18 | 0.1905 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.461 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1431 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3267 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.1007 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6542 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9645 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9655 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0961 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0978 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.8058 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 397.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 415 and lower is at 363, while middle bands are at 376 and 402
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.28 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 408.19 |
| 12 day DMA | 394.94 |
| 20 day DMA | 388.7 |
| 35 day DMA | 372.48 |
| 50 day DMA | 364.89 |
| 100 day DMA | 367.17 |
| 150 day DMA | 388.65 |
| 200 day DMA | 405.2 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.67 | 405.63 | 398.49 |
| 12 day EMA | 397.87 | 394.8 | 390.24 |
| 20 day EMA | 389.4 | 386.73 | 383.24 |
| 35 day EMA | 377.97 | 375.81 | 373.21 |
| 50 day EMA | 366.74 | 364.78 | 362.53 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.19 | 402.56 | 395.87 |
| 12 day SMA | 394.94 | 392.73 | 389.8 |
| 20 day SMA | 388.7 | 386.74 | 383.78 |
| 35 day SMA | 372.48 | 370.53 | 368.3 |
| 50 day SMA | 364.89 | 363.44 | 361.66 |
| 100 day SMA | 367.17 | 366.97 | 366.64 |
| 150 day SMA | 388.65 | 388.94 | 389.19 |
| 200 day SMA | 405.2 | 405.6 | 406.03 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
