Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 313.4 and 320.08
| Intraday Target 1 | 312.12 |
| Intraday Target 2 | 314.67 |
| Intraday Target 3 | 318.79666666667 |
| Intraday Target 4 | 321.35 |
| Intraday Target 5 | 325.48 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (-0.93%) | 319.78 | 316.24 - 322.92 | 1.003 times | Thu 24 September 2026 | 320.21 (-1.59%) | 324.77 | 319.55 - 326.71 | 0.7585 times | Wed 23 September 2026 | 325.37 (-0.06%) | 324.58 | 324.50 - 329.58 | 0.8774 times | Tue 22 September 2026 | 325.58 (2.48%) | 316.88 | 314.47 - 326.80 | 0.9092 times | Mon 21 September 2026 | 317.69 (1.9%) | 313.46 | 309.72 - 321.85 | 1.0922 times | Fri 18 September 2026 | 311.77 (2.1%) | 306.52 | 304.09 - 314.30 | 2.0852 times | Thu 17 September 2026 | 305.36 (0.38%) | 309.98 | 302.88 - 311.78 | 0.8285 times | Wed 16 September 2026 | 304.20 (0.51%) | 304.83 | 301.95 - 310.79 | 0.8644 times | Tue 15 September 2026 | 302.66 (-2.86%) | 311.48 | 302.24 - 311.59 | 0.7017 times | Mon 14 September 2026 | 311.58 (-0.84%) | 310.92 | 306.87 - 315.07 | 0.88 times | Fri 11 September 2026 | 314.22 (1.07%) | 314.32 | 313.44 - 318.30 | 0.6305 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 313.48 and 333.34
| Weekly Target 1 | 298.98 |
| Weekly Target 2 | 308.11 |
| Weekly Target 3 | 318.84333333333 |
| Weekly Target 4 | 327.97 |
| Weekly Target 5 | 338.7 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (1.75%) | 313.46 | 309.72 - 329.58 | 0.9505 times | Fri 18 September 2026 | 311.77 (-0.78%) | 310.92 | 301.95 - 315.07 | 1.0979 times | Fri 11 September 2026 | 314.22 (-0.29%) | 316.87 | 303.38 - 319.97 | 0.5709 times | Fri 04 September 2026 | 315.13 (1.41%) | 309.55 | 305.02 - 318.32 | 1.0345 times | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.1961 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.7786 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 0.8919 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 0.9945 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 1.6507 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 0.8346 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.6786 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 309.59 and 337.22
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 316.25333333333 |
| Monthly Target 4 | 330.56 |
| Monthly Target 5 | 343.88 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (2.39%) | 305.02 | 301.95 - 329.58 | 0.9597 times | Mon 31 August 2026 | 309.82 (0.17%) | 314.06 | 295.75 - 336.44 | 1.1649 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.109 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8346 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8091 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2831 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9814 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9556 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9441 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9586 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.785 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 224.87 and 388.12
| Yearly Target 1 | 194.08 |
| Yearly Target 2 | 255.65 |
| Yearly Target 3 | 357.32666666667 |
| Yearly Target 4 | 418.9 |
| Yearly Target 5 | 520.58 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 317.23 (-5.85%) | 338.77 | 295.75 - 459.00 | 1.1973 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.3016 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0112 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.1837 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 0.964 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.5844 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.8789 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.8798 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 0.9988 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0003 times | Fri 30 December 2016 | 148.12 (0%) | 141.38 | 128.60 - 159.55 | 0.3107 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 326 and lower is at 302, while middle bands are at 308 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WatscoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.21 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 321.22 |
| 12 day DMA | 313.9 |
| 20 day DMA | 313.38 |
| 35 day DMA | 313.98 |
| 50 day DMA | 323.36 |
| 100 day DMA | 357.94 |
| 150 day DMA | 371.98 |
| 200 day DMA | 372.76 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.8 | 319.58 | 319.26 |
| 12 day EMA | 316.12 | 315.92 | 315.14 |
| 20 day EMA | 316.06 | 315.94 | 315.49 |
| 35 day EMA | 321.95 | 322.23 | 322.35 |
| 50 day EMA | 328.51 | 328.97 | 329.33 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.22 | 320.12 | 317.15 |
| 12 day SMA | 313.9 | 313.27 | 312.93 |
| 20 day SMA | 313.38 | 313.17 | 312.88 |
| 35 day SMA | 313.98 | 314.09 | 314.46 |
| 50 day SMA | 323.36 | 324.72 | 326.06 |
| 100 day SMA | 357.94 | 358.92 | 360 |
| 150 day SMA | 371.98 | 372.6 | 373.26 |
| 200 day SMA | 372.76 | 372.91 | 373.09 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
