Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 369.53 and 378.93
| Intraday Target 1 | 367.32 |
| Intraday Target 2 | 371.73 |
| Intraday Target 3 | 376.71666666667 |
| Intraday Target 4 | 381.13 |
| Intraday Target 5 | 386.12 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 376.15 (0.17%) | 377.24 | 372.30 - 381.70 | 1.0909 times | Fri 09 January 2026 | 375.50 (4.09%) | 362.64 | 361.45 - 377.16 | 1.77 times | Thu 08 January 2026 | 360.76 (3.28%) | 346.48 | 346.48 - 365.81 | 0.9248 times | Wed 07 January 2026 | 349.30 (-2.21%) | 358.75 | 348.53 - 360.00 | 0.7069 times | Tue 06 January 2026 | 357.19 (1.22%) | 350.81 | 346.76 - 359.13 | 0.9838 times | Mon 05 January 2026 | 352.90 (1.6%) | 345.61 | 345.61 - 359.19 | 1.0991 times | Fri 02 January 2026 | 347.33 (3.08%) | 338.77 | 336.96 - 351.10 | 0.8027 times | Wed 31 December 2025 | 336.95 (-3.45%) | 342.80 | 336.82 - 345.75 | 0.6124 times | Mon 29 December 2025 | 349.00 (0%) | 348.00 | 345.01 - 350.80 | 1.0047 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 1.0047 times | Fri 26 December 2025 | 348.09 (0.09%) | 347.74 | 345.34 - 348.99 | 0.3758 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 369.53 and 378.93
| Weekly Target 1 | 367.32 |
| Weekly Target 2 | 371.73 |
| Weekly Target 3 | 376.71666666667 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 386.12 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 376.15 (0.17%) | 377.24 | 372.30 - 381.70 | 0.2593 times | Fri 09 January 2026 | 375.50 (8.11%) | 345.61 | 345.61 - 377.16 | 1.3037 times | Fri 02 January 2026 | 347.33 (-0.48%) | 348.00 | 336.82 - 351.10 | 0.5752 times | Mon 29 December 2025 | 349.00 (0.26%) | 348.00 | 345.01 - 350.80 | 0.2388 times | Fri 26 December 2025 | 348.09 (0.07%) | 346.76 | 341.48 - 349.88 | 0.5112 times | Fri 19 December 2025 | 347.83 (-1.91%) | 352.76 | 337.06 - 359.27 | 1.5843 times | Fri 12 December 2025 | 354.61 (1.97%) | 344.83 | 335.00 - 363.00 | 1.9179 times | Fri 05 December 2025 | 347.77 (0.4%) | 341.39 | 336.56 - 356.99 | 1.1402 times | Fri 28 November 2025 | 346.40 (2.9%) | 335.59 | 330.94 - 350.00 | 0.9119 times | Fri 21 November 2025 | 336.63 (-1.89%) | 340.56 | 323.05 - 343.99 | 1.5575 times | Fri 14 November 2025 | 343.12 (-2.42%) | 351.30 | 340.66 - 355.57 | 1.1143 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 356.56 and 401.3
| Monthly Target 1 | 320.2 |
| Monthly Target 2 | 348.17 |
| Monthly Target 3 | 364.93666666667 |
| Monthly Target 4 | 392.91 |
| Monthly Target 5 | 409.68 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 376.15 (11.63%) | 338.77 | 336.96 - 381.70 | 0.3553 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.1702 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.9187 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.8813 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.4251 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.8465 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.982 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.7948 times | Fri 30 May 2025 | 443.57 (-3.54%) | 459.70 | 435.58 - 496.25 | 0.8023 times | Wed 30 April 2025 | 459.84 (-9.53%) | 509.90 | 445.00 - 521.09 | 0.8238 times | Mon 31 March 2025 | 508.30 (0.79%) | 503.26 | 483.16 - 533.07 | 0.7641 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 356.56 and 401.3
| Yearly Target 1 | 320.2 |
| Yearly Target 2 | 348.17 |
| Yearly Target 3 | 364.93666666667 |
| Yearly Target 4 | 392.91 |
| Yearly Target 5 | 409.68 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 376.15 (11.63%) | 338.77 | 336.96 - 381.70 | 0.0448 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4827 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1601 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.3464 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.117 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6639 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9788 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9799 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.1124 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.1141 times | Fri 30 December 2016 | 148.12 (26.46%) | 115.97 | 106.58 - 159.55 | 0.8178 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 10 points
Upper Bollinger band is at 371 and lower is at 333, while middle bands are at 342 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.12 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 363.78 |
| 12 day DMA | 354.16 |
| 20 day DMA | 351.32 |
| 35 day DMA | 348 |
| 50 day DMA | 349.01 |
| 100 day DMA | 369.32 |
| 150 day DMA | 395.03 |
| 200 day DMA | 415.56 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.11 | 361.09 | 353.89 |
| 12 day EMA | 357.86 | 354.54 | 350.73 |
| 20 day EMA | 354.34 | 352.05 | 349.58 |
| 35 day EMA | 352.26 | 350.85 | 349.4 |
| 50 day EMA | 351.67 | 350.67 | 349.66 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.78 | 359.13 | 353.5 |
| 12 day SMA | 354.16 | 351.63 | 349.28 |
| 20 day SMA | 351.32 | 350.46 | 349.44 |
| 35 day SMA | 348 | 346.85 | 345.85 |
| 50 day SMA | 349.01 | 348.86 | 348.51 |
| 100 day SMA | 369.32 | 369.75 | 370.25 |
| 150 day SMA | 395.03 | 395.47 | 395.93 |
| 200 day SMA | 415.56 | 416.18 | 416.87 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
