Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 360.59 and 366.86
| Intraday Target 1 | 359.32 |
| Intraday Target 2 | 361.85 |
| Intraday Target 3 | 365.59333333333 |
| Intraday Target 4 | 368.12 |
| Intraday Target 5 | 371.86 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 364.37 (0.65%) | 364.52 | 363.07 - 369.34 | 0.6595 times | Fri 24 July 2026 | 362.01 (0.6%) | 359.50 | 356.47 - 368.42 | 0.9008 times | Thu 23 July 2026 | 359.85 (-0.59%) | 365.25 | 357.13 - 365.25 | 0.9185 times | Wed 22 July 2026 | 362.00 (-2.94%) | 371.10 | 351.79 - 373.27 | 2.0641 times | Tue 21 July 2026 | 372.96 (0.59%) | 372.15 | 364.36 - 375.52 | 0.9291 times | Mon 20 July 2026 | 370.77 (-0.31%) | 371.47 | 364.79 - 374.33 | 0.8901 times | Fri 17 July 2026 | 371.91 (-3.44%) | 382.25 | 368.11 - 387.14 | 0.9671 times | Thu 16 July 2026 | 385.16 (-0.54%) | 381.37 | 379.50 - 392.60 | 0.9439 times | Wed 15 July 2026 | 387.24 (-2.04%) | 394.41 | 383.94 - 394.41 | 0.9761 times | Tue 14 July 2026 | 395.29 (0.4%) | 397.97 | 389.02 - 400.09 | 0.7509 times | Mon 13 July 2026 | 393.71 (2.6%) | 386.02 | 384.12 - 394.60 | 0.9985 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 360.59 and 366.86
| Weekly Target 1 | 359.32 |
| Weekly Target 2 | 361.85 |
| Weekly Target 3 | 365.59333333333 |
| Weekly Target 4 | 368.12 |
| Weekly Target 5 | 371.86 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 364.37 (0.65%) | 364.52 | 363.07 - 369.34 | 0.159 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 1.3747 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 1.1177 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.7938 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.8817 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.3483 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.9442 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 1.0556 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.0883 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.2368 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 1.1576 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 325.14 and 391.03
| Monthly Target 1 | 312.06 |
| Monthly Target 2 | 338.21 |
| Monthly Target 3 | 377.94666666667 |
| Monthly Target 4 | 404.1 |
| Monthly Target 5 | 443.84 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 364.37 (-12.56%) | 416.53 | 351.79 - 417.68 | 0.6867 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.8559 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8298 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.316 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0065 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9801 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9682 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9831 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8051 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5684 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2489 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 350.67 and 472.71
| Yearly Target 1 | 264.74 |
| Yearly Target 2 | 314.55 |
| Yearly Target 3 | 386.77666666667 |
| Yearly Target 4 | 436.59 |
| Yearly Target 5 | 508.82 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 364.37 (8.14%) | 338.77 | 336.96 - 459.00 | 0.8879 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.3473 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.0468 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2253 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 0.9979 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.605 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9097 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9107 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0339 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0354 times | Fri 30 December 2016 | 148.12 (0%) | 129.56 | 128.60 - 159.55 | 0.4191 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Watsco Inc WSO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 385 and price is deviating by 17 points
Upper Bollinger band is at 419 and lower is at 352, while middle bands are at 368 and 402
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WatscoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WatscoInc in short term and the sell signal is strong.
WatscoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WatscoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.87 and WatscoInc WSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 364.24 |
| 12 day DMA | 375.75 |
| 20 day DMA | 384.77 |
| 35 day DMA | 386.67 |
| 50 day DMA | 384.55 |
| 100 day DMA | 393.13 |
| 150 day DMA | 390.05 |
| 200 day DMA | 381.91 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.4 | 365.92 | 367.88 |
| 12 day EMA | 373.15 | 374.75 | 377.06 |
| 20 day EMA | 378.78 | 380.3 | 382.22 |
| 35 day EMA | 383.01 | 384.11 | 385.41 |
| 50 day EMA | 385.57 | 386.43 | 387.43 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.24 | 365.52 | 367.5 |
| 12 day SMA | 375.75 | 376.88 | 378.4 |
| 20 day SMA | 384.77 | 387.09 | 389.6 |
| 35 day SMA | 386.67 | 386.8 | 386.98 |
| 50 day SMA | 384.55 | 385.62 | 386.72 |
| 100 day SMA | 393.13 | 393.59 | 394.15 |
| 150 day SMA | 390.05 | 389.92 | 389.87 |
| 200 day SMA | 381.91 | 382.14 | 382.35 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
