Munafa Stock Market Course + Intraday & FNO calls 
WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
- Forcast & Targets WSO
- WSO Experts view
- Tomorrow's Movement WSO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WatscoInc
Strong intraday Stock price targets for WatscoInc are 433.75 and 445.93
| Intraday Target 1 | 424.38 |
| Intraday Target 2 | 430.94 |
| Intraday Target 3 | 436.56333333333 |
| Intraday Target 4 | 443.12 |
| Intraday Target 5 | 448.74 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 437.49 (1.11%) | 435.80 | 430.01 - 442.19 | 0.7381 times | Wed 22 April 2026 | 432.69 (-1.75%) | 442.93 | 430.91 - 445.67 | 0.6252 times | Tue 21 April 2026 | 440.40 (0.45%) | 438.41 | 435.72 - 444.07 | 0.6995 times | Mon 20 April 2026 | 438.41 (1.89%) | 428.65 | 428.65 - 439.37 | 0.8666 times | Fri 17 April 2026 | 430.26 (1.98%) | 427.05 | 423.84 - 439.49 | 1.0018 times | Thu 16 April 2026 | 421.90 (1.43%) | 412.99 | 409.97 - 424.79 | 1.4935 times | Wed 15 April 2026 | 415.97 (1.3%) | 408.57 | 394.20 - 416.06 | 1.6876 times | Tue 14 April 2026 | 410.63 (-1.35%) | 416.81 | 409.40 - 419.98 | 1.1276 times | Mon 13 April 2026 | 416.27 (1.76%) | 405.55 | 403.35 - 416.75 | 0.7911 times | Fri 10 April 2026 | 409.09 (1.29%) | 405.05 | 401.09 - 414.49 | 0.9689 times | Thu 09 April 2026 | 403.88 (3.32%) | 388.46 | 388.42 - 405.61 | 0.7517 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 433.07 and 450.09
| Weekly Target 1 | 420.25 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 437.27 |
| Weekly Target 4 | 445.89 |
| Weekly Target 5 | 454.29 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 437.49 (1.68%) | 428.65 | 428.65 - 445.67 | 0.7152 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.4896 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.1018 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.0536 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.7727 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.4792 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8027 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.7857 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 0.8961 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 0.9034 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.2847 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 399.06 and 484.1
| Monthly Target 1 | 329.56 |
| Monthly Target 2 | 383.52 |
| Monthly Target 3 | 414.59666666667 |
| Monthly Target 4 | 468.56 |
| Monthly Target 5 | 499.64 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 437.49 (20.26%) | 364.83 | 360.63 - 445.67 | 0.841 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9859 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0235 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9484 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0046 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7886 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6149 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2234 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7267 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.843 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.6823 times |
Yearly price and charts WatscoInc
Strong yearly Stock price targets for WatscoInc WSO are 387.23 and 495.94
| Yearly Target 1 | 298 |
| Yearly Target 2 | 367.74 |
| Yearly Target 3 | 406.70666666667 |
| Yearly Target 4 | 476.45 |
| Yearly Target 5 | 515.42 |
Yearly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 437.49 (29.84%) | 338.77 | 336.96 - 445.67 | 0.5305 times | Wed 31 December 2025 | 336.95 (-28.9%) | 479.63 | 323.05 - 535.40 | 1.4103 times | Tue 31 December 2024 | 473.89 (10.6%) | 422.85 | 373.33 - 571.41 | 1.1035 times | Fri 29 December 2023 | 428.47 (71.8%) | 253.96 | 251.96 - 433.19 | 1.2807 times | Fri 30 December 2022 | 249.40 (-20.29%) | 314.44 | 220.68 - 316.05 | 1.0625 times | Fri 31 December 2021 | 312.88 (38.11%) | 228.41 | 224.25 - 318.98 | 0.6315 times | Thu 31 December 2020 | 226.55 (25.76%) | 181.09 | 132.97 - 249.30 | 0.9311 times | Tue 31 December 2019 | 180.15 (29.47%) | 140.75 | 136.35 - 183.00 | 0.9321 times | Mon 31 December 2018 | 139.14 (-18.38%) | 170.28 | 131.88 - 192.94 | 1.0581 times | Wed 27 December 2017 | 170.48 (15.1%) | 147.97 | 134.08 - 171.15 | 1.0597 times | Fri 30 December 2016 | 148.12 (0%) | 125.11 | 123.64 - 159.55 | 0.6395 times |
Indicator Analysis of WatscoInc
Tomorrow's movement Prediction of Watsco Inc WSO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Watsco Inc WSO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Watsco Inc WSO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 32 points
Upper Bollinger band is at 461 and lower is at 336, while middle bands are at 367 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WatscoInc (WSO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WatscoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WatscoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WatscoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WatscoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WatscoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.33 and WatscoInc WSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WatscoInc WSO stock. Volume based technical analysis of WatscoInc WSO stock is negative.
WatscoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 435.85 |
| 12 day DMA | 420.66 |
| 20 day DMA | 398.11 |
| 35 day DMA | 390.58 |
| 50 day DMA | 397.76 |
| 100 day DMA | 382.12 |
| 150 day DMA | 377.62 |
| 200 day DMA | 390.76 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.25 | 431.13 | 430.35 |
| 12 day EMA | 420.32 | 417.2 | 414.39 |
| 20 day EMA | 410.26 | 407.4 | 404.74 |
| 35 day EMA | 405.33 | 403.44 | 401.72 |
| 50 day EMA | 402.99 | 401.58 | 400.31 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.85 | 432.73 | 429.39 |
| 12 day SMA | 420.66 | 416.01 | 411.49 |
| 20 day SMA | 398.11 | 394.6 | 391.13 |
| 35 day SMA | 390.58 | 389.71 | 389.08 |
| 50 day SMA | 397.76 | 397.52 | 397.16 |
| 100 day SMA | 382.12 | 381.2 | 380.3 |
| 150 day SMA | 377.62 | 377.29 | 377.04 |
| 200 day SMA | 390.76 | 390.87 | 390.99 |
Videos related to: WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
