ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 14.08 and 15.02

Intraday Target 113.4
Intraday Target 213.82
Intraday Target 314.343333333333
Intraday Target 414.76
Intraday Target 515.28

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-8.66%) 14.21 13.93 - 14.87 3.2206 times
Mon 08 December 2025 15.58 (-2.56%) 16.00 15.50 - 16.13 0.9166 times
Fri 05 December 2025 15.99 (1.2%) 15.76 15.62 - 16.01 1.5135 times
Thu 04 December 2025 15.80 (-2.89%) 16.29 15.77 - 16.36 0.6671 times
Wed 03 December 2025 16.27 (-0.12%) 16.29 16.14 - 16.61 0.9779 times
Tue 02 December 2025 16.29 (-0.61%) 16.37 16.12 - 16.44 0.7694 times
Mon 01 December 2025 16.39 (1.3%) 16.17 16.11 - 16.45 0.5649 times
Fri 28 November 2025 16.18 (0.31%) 16.25 16.13 - 16.31 0.2756 times
Wed 26 November 2025 16.13 (0.12%) 16.13 16.03 - 16.22 0.4855 times
Tue 25 November 2025 16.11 (2.09%) 15.94 15.90 - 16.14 0.6087 times
Mon 24 November 2025 15.78 (1.28%) 15.41 15.41 - 15.82 1.0225 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 12.98 and 15.18

Weekly Target 112.56
Weekly Target 213.4
Weekly Target 314.763333333333
Weekly Target 415.6
Weekly Target 516.96

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-11.01%) 16.00 13.93 - 16.13 1.0138 times
Fri 05 December 2025 15.99 (-1.17%) 16.17 15.62 - 16.61 1.1009 times
Fri 28 November 2025 16.18 (3.85%) 15.41 15.41 - 16.31 0.5862 times
Fri 21 November 2025 15.58 (-2.99%) 15.94 15.10 - 15.94 0.944 times
Fri 14 November 2025 16.06 (-2.25%) 16.34 15.64 - 16.60 1.1829 times
Fri 07 November 2025 16.43 (2.75%) 14.99 14.90 - 17.22 1.4825 times
Fri 31 October 2025 15.99 (0%) 15.91 15.67 - 16.06 0.3365 times
Fri 31 October 2025 15.99 (-7.47%) 17.39 15.67 - 17.52 1.5671 times
Fri 24 October 2025 17.28 (0.64%) 17.17 17.17 - 18.25 0.9244 times
Fri 17 October 2025 17.17 (-9.54%) 17.51 16.95 - 17.71 0.8617 times
Tue 07 October 2025 18.98 (-2.01%) 19.25 18.91 - 20.01 0.2391 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 12.74 and 15.42

Monthly Target 112.24
Monthly Target 213.24
Monthly Target 314.923333333333
Monthly Target 415.92
Monthly Target 517.6

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-12.05%) 16.17 13.93 - 16.61 0.6438 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 1.2773 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 1.29 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 1.1828 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.9985 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 1.0952 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.8834 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 1.1178 times
Wed 30 April 2025 25.31 (-2.5%) 25.99 23.03 - 26.40 0.7209 times
Mon 31 March 2025 25.96 (-2.7%) 26.72 24.50 - 28.19 0.7902 times
Fri 28 February 2025 26.68 (-2.73%) 26.91 25.96 - 28.15 0.6548 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 6.74 and 21.43

Yearly Target 14.24
Yearly Target 29.23
Yearly Target 318.926666666667
Yearly Target 423.92
Yearly Target 533.62

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 09 December 2025 14.23 (-47.61%) 27.27 13.93 - 28.62 0.9779 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7434 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.0972 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.886 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8901 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9624 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1036 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.108 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1307 times
Fri 30 December 2016 12.48 (-2.73%) 12.61 10.71 - 14.70 1.1007 times
Thu 31 December 2015 12.83 (0%) 13.38 12.17 - 14.46 0.2106 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31

Tomorrow's movement Prediction of Graphic Packaging GPK looks bearish. It has broken an important support level of 15 with high volumes

Munafa value: 24 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GraphicPackaging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.86
20 day DMA 15.79
35 day DMA 16.23
50 day DMA 16.92
100 day DMA 19.39
150 day DMA 20.31
200 day DMA 21.66

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.8916.04
12 day EMA15.6915.9616.03
20 day EMA15.9216.116.15
35 day EMA16.4516.5816.64
50 day EMA16.9917.117.16

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.9916.15
12 day SMA15.8615.9415.92
20 day SMA15.7915.8915.93
35 day SMA16.2316.3216.37
50 day SMA16.9217.0317.1
100 day SMA19.3919.4719.54
150 day SMA20.3120.3820.45
200 day SMA21.6621.7221.78

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top