GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.19 and 10.52
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.45 |
| Intraday Target 5 | 10.58 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.33 (-0.48%) | 10.29 | 10.04 - 10.37 | 1.3812 times | Mon 13 July 2026 | 10.38 (1.07%) | 10.42 | 10.28 - 10.54 | 1.2037 times | Fri 10 July 2026 | 10.27 (1.18%) | 10.18 | 10.18 - 10.42 | 0.5006 times | Thu 09 July 2026 | 10.15 (0%) | 10.07 | 9.99 - 10.26 | 0.6596 times | Wed 08 July 2026 | 10.15 (-3.43%) | 10.40 | 9.86 - 10.40 | 1.0526 times | Tue 07 July 2026 | 10.51 (-0.94%) | 10.74 | 10.48 - 10.84 | 0.9132 times | Mon 06 July 2026 | 10.61 (-2.21%) | 10.90 | 10.31 - 10.91 | 1.18 times | Thu 02 July 2026 | 10.85 (2.26%) | 10.77 | 10.66 - 10.92 | 1.094 times | Wed 01 July 2026 | 10.61 (0.38%) | 10.69 | 10.55 - 10.85 | 0.9632 times | Tue 30 June 2026 | 10.57 (-0.75%) | 10.63 | 10.48 - 10.73 | 1.0519 times | Mon 29 June 2026 | 10.65 (-3.27%) | 10.79 | 10.43 - 10.96 | 1.1199 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.94 and 10.44
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.33 (0.58%) | 10.42 | 10.04 - 10.54 | 0.3465 times | Fri 10 July 2026 | 10.27 (-5.35%) | 10.90 | 9.86 - 10.91 | 0.5772 times | Thu 02 July 2026 | 10.85 (-1.45%) | 10.79 | 10.43 - 10.96 | 0.5669 times | Fri 26 June 2026 | 11.01 (2.8%) | 10.54 | 9.94 - 11.05 | 1.0741 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 1.1679 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 1.2225 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.2636 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.2341 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.8943 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.6527 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.9804 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.57 and 10.63
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.33 (-2.27%) | 10.69 | 9.86 - 10.92 | 0.281 times | Tue 30 June 2026 | 10.57 (-6.13%) | 11.05 | 9.94 - 11.37 | 1.1759 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.402 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.0306 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3968 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3728 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8353 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9447 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8088 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.752 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.749 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.9 and 13.22
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 11.743333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 10.33 (-31.41%) | 15.09 | 8.79 - 16.11 | 1.0387 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0484 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7413 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0372 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8674 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8898 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9786 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1222 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1266 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1497 times | Fri 30 December 2016 | 12.48 (0%) | 12.69 | 11.95 - 14.70 | 0.672 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.37 |
| 150 day DMA | 11.85 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.35 | 10.33 |
| 12 day EMA | 10.44 | 10.46 | 10.47 |
| 20 day EMA | 10.5 | 10.52 | 10.53 |
| 35 day EMA | 10.46 | 10.47 | 10.48 |
| 50 day EMA | 10.39 | 10.39 | 10.39 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.29 | 10.34 |
| 12 day SMA | 10.51 | 10.56 | 10.59 |
| 20 day SMA | 10.58 | 10.59 | 10.61 |
| 35 day SMA | 10.64 | 10.63 | 10.62 |
| 50 day SMA | 10.49 | 10.47 | 10.46 |
| 100 day SMA | 10.37 | 10.39 | 10.41 |
| 150 day SMA | 11.85 | 11.89 | 11.93 |
| 200 day SMA | 13.23 | 13.28 | 13.33 |


