GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 14.08 and 15.02
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.82 |
| Intraday Target 3 | 14.343333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.28 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-8.66%) | 14.21 | 13.93 - 14.87 | 3.2206 times | Mon 08 December 2025 | 15.58 (-2.56%) | 16.00 | 15.50 - 16.13 | 0.9166 times | Fri 05 December 2025 | 15.99 (1.2%) | 15.76 | 15.62 - 16.01 | 1.5135 times | Thu 04 December 2025 | 15.80 (-2.89%) | 16.29 | 15.77 - 16.36 | 0.6671 times | Wed 03 December 2025 | 16.27 (-0.12%) | 16.29 | 16.14 - 16.61 | 0.9779 times | Tue 02 December 2025 | 16.29 (-0.61%) | 16.37 | 16.12 - 16.44 | 0.7694 times | Mon 01 December 2025 | 16.39 (1.3%) | 16.17 | 16.11 - 16.45 | 0.5649 times | Fri 28 November 2025 | 16.18 (0.31%) | 16.25 | 16.13 - 16.31 | 0.2756 times | Wed 26 November 2025 | 16.13 (0.12%) | 16.13 | 16.03 - 16.22 | 0.4855 times | Tue 25 November 2025 | 16.11 (2.09%) | 15.94 | 15.90 - 16.14 | 0.6087 times | Mon 24 November 2025 | 15.78 (1.28%) | 15.41 | 15.41 - 15.82 | 1.0225 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 12.98 and 15.18
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-11.01%) | 16.00 | 13.93 - 16.13 | 1.0138 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.1009 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.5862 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 0.944 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.1829 times | Fri 07 November 2025 | 16.43 (2.75%) | 14.99 | 14.90 - 17.22 | 1.4825 times | Fri 31 October 2025 | 15.99 (0%) | 15.91 | 15.67 - 16.06 | 0.3365 times | Fri 31 October 2025 | 15.99 (-7.47%) | 17.39 | 15.67 - 17.52 | 1.5671 times | Fri 24 October 2025 | 17.28 (0.64%) | 17.17 | 17.17 - 18.25 | 0.9244 times | Fri 17 October 2025 | 17.17 (-9.54%) | 17.51 | 16.95 - 17.71 | 0.8617 times | Tue 07 October 2025 | 18.98 (-2.01%) | 19.25 | 18.91 - 20.01 | 0.2391 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 12.74 and 15.42
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-12.05%) | 16.17 | 13.93 - 16.61 | 0.6438 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.2773 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.29 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1828 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.9985 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0952 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8834 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.1178 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.7209 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7902 times | Fri 28 February 2025 | 26.68 (-2.73%) | 26.91 | 25.96 - 28.15 | 0.6548 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.74 and 21.43
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 18.926666666667 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.23 (-47.61%) | 27.27 | 13.93 - 28.62 | 0.9779 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7434 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0972 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.886 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8901 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9624 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1036 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.108 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1307 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.1007 times | Thu 31 December 2015 | 12.83 (0%) | 13.38 | 12.17 - 14.46 | 0.2106 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphic Packaging GPK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graphic Packaging GPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.31
Tomorrow's movement Prediction of Graphic Packaging GPK looks bearish. It has broken an important support level of 15 with high volumes
Munafa value: 24 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.79 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.92 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.89 | 16.04 |
| 12 day EMA | 15.69 | 15.96 | 16.03 |
| 20 day EMA | 15.92 | 16.1 | 16.15 |
| 35 day EMA | 16.45 | 16.58 | 16.64 |
| 50 day EMA | 16.99 | 17.1 | 17.16 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.99 | 16.15 |
| 12 day SMA | 15.86 | 15.94 | 15.92 |
| 20 day SMA | 15.79 | 15.89 | 15.93 |
| 35 day SMA | 16.23 | 16.32 | 16.37 |
| 50 day SMA | 16.92 | 17.03 | 17.1 |
| 100 day SMA | 19.39 | 19.47 | 19.54 |
| 150 day SMA | 20.31 | 20.38 | 20.45 |
| 200 day SMA | 21.66 | 21.72 | 21.78 |


