Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.99 and 11.59
| Intraday Target 1 | 10.52 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.72 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.9242 times | Fri 29 May 2026 | 11.26 (-2.26%) | 11.24 | 11.14 - 11.61 | 1.8331 times | Thu 28 May 2026 | 11.52 (6.47%) | 10.70 | 10.52 - 11.53 | 1.3861 times | Wed 27 May 2026 | 10.82 (5.15%) | 10.27 | 10.27 - 10.91 | 0.8579 times | Tue 26 May 2026 | 10.29 (1.18%) | 10.16 | 10.07 - 10.44 | 1.1853 times | Fri 22 May 2026 | 10.17 (1.29%) | 10.20 | 9.99 - 10.22 | 0.6701 times | Thu 21 May 2026 | 10.04 (2.03%) | 9.72 | 9.54 - 10.08 | 0.7409 times | Wed 20 May 2026 | 9.84 (3.14%) | 9.56 | 9.31 - 9.89 | 0.8968 times | Tue 19 May 2026 | 9.54 (-1.04%) | 9.68 | 9.37 - 9.75 | 0.7509 times | Mon 18 May 2026 | 9.64 (0%) | 9.55 | 9.54 - 9.83 | 0.7547 times | Fri 15 May 2026 | 9.64 (-5.58%) | 10.19 | 9.56 - 10.21 | 1.223 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.99 and 11.59
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.1939 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 1.1042 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.8001 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.4787 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.7719 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 1.0551 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.9764 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9977 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.6987 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9232 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.2465 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.99 and 11.59
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.21 (-0.44%) | 11.05 | 10.77 - 11.37 | 0.0544 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.5006 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 1.1031 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.495 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.4694 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8941 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0111 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.8657 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.8049 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8017 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.6456 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.34 and 13.66
| Yearly Target 1 | 4.72 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 12.036666666667 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 19.36 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.21 (-25.56%) | 15.09 | 8.79 - 16.11 | 0.8606 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0693 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7561 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0578 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8847 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9074 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.998 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1445 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.149 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1726 times | Fri 30 December 2016 | 12.48 (0%) | 12.83 | 11.95 - 14.70 | 0.8181 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.87 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.96 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.91 | 10.73 |
| 12 day EMA | 10.61 | 10.5 | 10.36 |
| 20 day EMA | 10.39 | 10.3 | 10.2 |
| 35 day EMA | 10.17 | 10.11 | 10.04 |
| 50 day EMA | 9.97 | 9.92 | 9.87 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.81 | 10.57 |
| 12 day SMA | 10.35 | 10.23 | 10.14 |
| 20 day SMA | 10.37 | 10.3 | 10.21 |
| 35 day SMA | 10.06 | 10.01 | 9.97 |
| 50 day SMA | 9.87 | 9.83 | 9.81 |
| 100 day SMA | 11.48 | 11.52 | 11.56 |
| 150 day SMA | 12.96 | 13 | 13.04 |
| 200 day SMA | 14.88 | 14.94 | 14.99 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
