Munafa Stock Market Course + Intraday & FNO calls 
GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 10.56 and 10.99
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.633333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.06 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.77 (5.28%) | 10.35 | 10.35 - 10.78 | 0.9208 times | Tue 23 June 2026 | 10.23 (1.09%) | 10.06 | 9.94 - 10.40 | 0.9855 times | Mon 22 June 2026 | 10.12 (-5.51%) | 10.54 | 10.07 - 10.63 | 0.8867 times | Thu 18 June 2026 | 10.71 (0.56%) | 10.72 | 10.69 - 10.94 | 1.044 times | Wed 17 June 2026 | 10.65 (-3.79%) | 11.15 | 10.62 - 11.26 | 1.3962 times | Tue 16 June 2026 | 11.07 (0.91%) | 11.01 | 10.92 - 11.20 | 1.2289 times | Mon 15 June 2026 | 10.97 (2.52%) | 10.80 | 10.75 - 11.10 | 1.0001 times | Fri 12 June 2026 | 10.70 (0.66%) | 10.66 | 10.41 - 10.81 | 0.7003 times | Thu 11 June 2026 | 10.63 (2.9%) | 10.22 | 10.05 - 10.63 | 0.9812 times | Wed 10 June 2026 | 10.33 (-4.26%) | 10.68 | 10.27 - 10.77 | 0.8562 times | Tue 09 June 2026 | 10.79 (2.57%) | 10.71 | 10.69 - 11.03 | 0.9443 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 10.36 and 11.2
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.77 (0.56%) | 10.54 | 9.94 - 10.78 | 0.5641 times | Thu 18 June 2026 | 10.71 (0.09%) | 10.80 | 10.62 - 11.26 | 0.943 times | Fri 12 June 2026 | 10.70 (1.52%) | 10.42 | 10.05 - 11.03 | 0.9871 times | Fri 05 June 2026 | 10.54 (-6.39%) | 11.05 | 10.49 - 11.37 | 1.0203 times | Fri 29 May 2026 | 11.26 (10.72%) | 10.16 | 10.07 - 11.61 | 0.9965 times | Fri 22 May 2026 | 10.17 (5.5%) | 9.55 | 9.31 - 10.22 | 0.7221 times | Fri 15 May 2026 | 9.64 (-9.31%) | 10.61 | 9.56 - 10.66 | 1.3345 times | Fri 08 May 2026 | 10.63 (9.59%) | 9.65 | 9.56 - 11.38 | 1.5991 times | Fri 01 May 2026 | 9.70 (3.74%) | 9.42 | 9.35 - 9.84 | 0.9522 times | Fri 24 April 2026 | 9.35 (-4.98%) | 9.70 | 9.17 - 10.01 | 0.8812 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 0.9004 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9.64 and 11.07
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.77 (-4.35%) | 11.05 | 9.94 - 11.37 | 0.9889 times | Fri 29 May 2026 | 11.26 (18.15%) | 9.65 | 9.31 - 11.61 | 1.3596 times | Thu 30 April 2026 | 9.53 (-4.12%) | 9.92 | 9.15 - 10.04 | 0.9994 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.3546 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.3313 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.8101 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 0.9161 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.7844 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.7293 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.7264 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.5849 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 6.12 and 13.44
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 11.89 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 10.77 (-28.49%) | 15.09 | 8.79 - 16.11 | 0.9841 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.0548 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7459 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.0435 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.8727 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.8952 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 0.9846 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.129 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1335 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1568 times | Fri 30 December 2016 | 12.48 (0%) | 13.42 | 11.95 - 14.70 | 0.7522 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.72 |
| 150 day DMA | 12.31 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.44 | 10.55 |
| 12 day EMA | 10.6 | 10.57 | 10.63 |
| 20 day EMA | 10.57 | 10.55 | 10.58 |
| 35 day EMA | 10.44 | 10.42 | 10.43 |
| 50 day EMA | 10.22 | 10.2 | 10.2 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.56 | 10.7 |
| 12 day SMA | 10.62 | 10.61 | 10.64 |
| 20 day SMA | 10.75 | 10.73 | 10.72 |
| 35 day SMA | 10.52 | 10.48 | 10.47 |
| 50 day SMA | 10.25 | 10.23 | 10.22 |
| 100 day SMA | 10.72 | 10.76 | 10.81 |
| 150 day SMA | 12.31 | 12.34 | 12.38 |
| 200 day SMA | 13.92 | 13.98 | 14.04 |
Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
