GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 15.46 and 15.8
| Intraday Target 1 | 15.4 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 15.86 |
| Intraday Target 5 | 16.08 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.65 (-2%) | 15.91 | 15.61 - 15.95 | 1.0913 times | Fri 09 January 2026 | 15.97 (1.01%) | 16.00 | 15.57 - 16.11 | 1.0938 times | Thu 08 January 2026 | 15.81 (4.91%) | 15.00 | 14.98 - 15.83 | 2.1086 times | Wed 07 January 2026 | 15.07 (-3.58%) | 15.60 | 15.00 - 15.74 | 1.1202 times | Tue 06 January 2026 | 15.63 (1.17%) | 15.17 | 15.14 - 15.65 | 1.0549 times | Mon 05 January 2026 | 15.45 (1.98%) | 15.08 | 15.05 - 15.70 | 0.8523 times | Fri 02 January 2026 | 15.15 (0.6%) | 15.09 | 14.93 - 15.28 | 0.7782 times | Wed 31 December 2025 | 15.06 (-1.12%) | 15.08 | 15.02 - 15.23 | 0.6822 times | Mon 29 December 2025 | 15.23 (0%) | 15.25 | 15.11 - 15.28 | 0.6092 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.6092 times | Fri 26 December 2025 | 15.19 (0.46%) | 15.08 | 15.02 - 15.19 | 0.4586 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 15.46 and 15.8
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.65 (-2%) | 15.91 | 15.61 - 15.95 | 0.2627 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.4995 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.4981 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.1466 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.6407 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 1.2979 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 2.4204 times | Fri 05 December 2025 | 15.99 (-1.17%) | 16.17 | 15.62 - 16.61 | 1.3532 times | Fri 28 November 2025 | 16.18 (3.85%) | 15.41 | 15.41 - 16.31 | 0.7206 times | Fri 21 November 2025 | 15.58 (-2.99%) | 15.94 | 15.10 - 15.94 | 1.1603 times | Fri 14 November 2025 | 16.06 (-2.25%) | 16.34 | 15.64 - 16.60 | 1.4539 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 15.29 and 16.47
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.563333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.65 (3.92%) | 15.09 | 14.93 - 16.11 | 0.4565 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.4447 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.2076 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.2196 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 1.1183 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.944 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 1.0355 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.8353 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 1.0568 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.6816 times | Mon 31 March 2025 | 25.96 (-2.7%) | 26.72 | 24.50 - 28.19 | 0.7471 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 15.29 and 16.47
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 15.563333333333 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 16.74 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.65 (3.92%) | 15.09 | 14.93 - 16.11 | 0.0462 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1691 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8244 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.2168 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9826 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9871 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0673 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.2239 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.2287 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2539 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.2206 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.7 |
| 100 day DMA | 17.79 |
| 150 day DMA | 19.25 |
| 200 day DMA | 20.43 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.64 | 15.63 | 15.46 |
| 12 day EMA | 15.49 | 15.46 | 15.37 |
| 20 day EMA | 15.49 | 15.47 | 15.42 |
| 35 day EMA | 15.61 | 15.61 | 15.59 |
| 50 day EMA | 15.81 | 15.82 | 15.81 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.59 | 15.42 |
| 12 day SMA | 15.38 | 15.34 | 15.28 |
| 20 day SMA | 15.39 | 15.37 | 15.32 |
| 35 day SMA | 15.53 | 15.52 | 15.5 |
| 50 day SMA | 15.7 | 15.71 | 15.74 |
| 100 day SMA | 17.79 | 17.86 | 17.93 |
| 150 day SMA | 19.25 | 19.29 | 19.33 |
| 200 day SMA | 20.43 | 20.48 | 20.53 |


