GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 9.54 and 9.78
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.6 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 9.95 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.74 (-2.01%) | 9.77 | 9.57 - 9.81 | 1.2311 times | Mon 20 April 2026 | 9.94 (1.02%) | 9.70 | 9.65 - 10.01 | 0.7337 times | Fri 17 April 2026 | 9.84 (3.04%) | 9.69 | 9.55 - 9.89 | 1.0189 times | Thu 16 April 2026 | 9.55 (-1.34%) | 9.68 | 9.52 - 9.80 | 0.7726 times | Wed 15 April 2026 | 9.68 (-0.41%) | 9.73 | 9.65 - 9.97 | 1.5139 times | Tue 14 April 2026 | 9.72 (-0.82%) | 9.81 | 9.54 - 9.95 | 0.5084 times | Mon 13 April 2026 | 9.80 (1.34%) | 9.65 | 9.57 - 9.98 | 1.7447 times | Fri 10 April 2026 | 9.67 (0.21%) | 9.89 | 9.51 - 10.04 | 0.7517 times | Thu 09 April 2026 | 9.65 (1.69%) | 9.35 | 9.30 - 9.68 | 0.8687 times | Wed 08 April 2026 | 9.49 (-0.42%) | 9.75 | 9.40 - 9.99 | 0.8564 times | Tue 07 April 2026 | 9.53 (-0.73%) | 9.56 | 9.40 - 9.66 | 0.5313 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 9.66 and 10.1
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.74 (-1.02%) | 9.70 | 9.57 - 10.01 | 0.3802 times | Fri 17 April 2026 | 9.84 (1.76%) | 9.65 | 9.52 - 9.98 | 1.0756 times | Fri 10 April 2026 | 9.67 (-0.1%) | 9.63 | 9.30 - 10.04 | 0.7533 times | Thu 02 April 2026 | 9.68 (4.88%) | 9.26 | 9.14 - 9.96 | 0.9953 times | Fri 27 March 2026 | 9.23 (3.82%) | 9.15 | 8.97 - 9.63 | 1.3439 times | Fri 20 March 2026 | 8.89 (-8.63%) | 9.93 | 8.79 - 10.13 | 1.3941 times | Fri 13 March 2026 | 9.73 (-13.28%) | 11.06 | 9.58 - 11.06 | 1.2352 times | Fri 06 March 2026 | 11.22 (-8.26%) | 11.98 | 10.73 - 12.20 | 1.2209 times | Fri 27 February 2026 | 12.23 (-2.32%) | 12.30 | 11.69 - 12.55 | 0.8916 times | Fri 20 February 2026 | 12.52 (0.81%) | 12.48 | 12.22 - 13.20 | 0.71 times | Fri 13 February 2026 | 12.42 (0%) | 12.25 | 12.20 - 12.60 | 0.2184 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 9 and 9.89
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.74 (-2.01%) | 9.92 | 9.15 - 10.04 | 0.717 times | Tue 31 March 2026 | 9.94 (-18.72%) | 11.98 | 8.79 - 12.20 | 1.5573 times | Fri 27 February 2026 | 12.23 (-16.52%) | 14.59 | 11.69 - 15.01 | 1.5897 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 0.9313 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.0789 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 0.9018 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 0.9107 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.8351 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.705 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.7733 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.6237 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 5.61 and 12.93
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 11.546666666667 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 18.87 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.74 (-35.33%) | 15.09 | 8.79 - 16.11 | 0.6131 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1025 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.7774 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1475 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9266 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9309 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0065 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1542 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.1588 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.1825 times | Fri 30 December 2016 | 12.48 (0%) | 11.74 | 11.05 - 14.70 | 0.9664 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphicPackaging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.68 |
| 100 day DMA | 12.95 |
| 150 day DMA | 14.55 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.79 | 9.71 |
| 12 day EMA | 9.71 | 9.71 | 9.67 |
| 20 day EMA | 9.79 | 9.8 | 9.79 |
| 35 day EMA | 10.31 | 10.34 | 10.36 |
| 50 day EMA | 10.83 | 10.87 | 10.91 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.75 | 9.72 |
| 12 day SMA | 9.68 | 9.68 | 9.65 |
| 20 day SMA | 9.59 | 9.56 | 9.51 |
| 35 day SMA | 9.9 | 9.97 | 10.04 |
| 50 day SMA | 10.68 | 10.75 | 10.82 |
| 100 day SMA | 12.95 | 13.01 | 13.07 |
| 150 day SMA | 14.55 | 14.62 | 14.69 |
| 200 day SMA | 16.48 | 16.54 | 16.6 |


