ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 10.19 and 10.52

Intraday Target 19.92
Intraday Target 210.12
Intraday Target 310.246666666667
Intraday Target 410.45
Intraday Target 510.58

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (-0.48%) 10.29 10.04 - 10.37 1.3812 times
Mon 13 July 2026 10.38 (1.07%) 10.42 10.28 - 10.54 1.2037 times
Fri 10 July 2026 10.27 (1.18%) 10.18 10.18 - 10.42 0.5006 times
Thu 09 July 2026 10.15 (0%) 10.07 9.99 - 10.26 0.6596 times
Wed 08 July 2026 10.15 (-3.43%) 10.40 9.86 - 10.40 1.0526 times
Tue 07 July 2026 10.51 (-0.94%) 10.74 10.48 - 10.84 0.9132 times
Mon 06 July 2026 10.61 (-2.21%) 10.90 10.31 - 10.91 1.18 times
Thu 02 July 2026 10.85 (2.26%) 10.77 10.66 - 10.92 1.094 times
Wed 01 July 2026 10.61 (0.38%) 10.69 10.55 - 10.85 0.9632 times
Tue 30 June 2026 10.57 (-0.75%) 10.63 10.48 - 10.73 1.0519 times
Mon 29 June 2026 10.65 (-3.27%) 10.79 10.43 - 10.96 1.1199 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.94 and 10.44

Weekly Target 19.8
Weekly Target 210.07
Weekly Target 310.303333333333
Weekly Target 410.57
Weekly Target 510.8

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (0.58%) 10.42 10.04 - 10.54 0.3465 times
Fri 10 July 2026 10.27 (-5.35%) 10.90 9.86 - 10.91 0.5772 times
Thu 02 July 2026 10.85 (-1.45%) 10.79 10.43 - 10.96 0.5669 times
Fri 26 June 2026 11.01 (2.8%) 10.54 9.94 - 11.05 1.0741 times
Thu 18 June 2026 10.71 (0.09%) 10.80 10.62 - 11.26 1.1679 times
Fri 12 June 2026 10.70 (1.52%) 10.42 10.05 - 11.03 1.2225 times
Fri 05 June 2026 10.54 (-6.39%) 11.05 10.49 - 11.37 1.2636 times
Fri 29 May 2026 11.26 (10.72%) 10.16 10.07 - 11.61 1.2341 times
Fri 22 May 2026 10.17 (5.5%) 9.55 9.31 - 10.22 0.8943 times
Fri 15 May 2026 9.64 (-9.31%) 10.61 9.56 - 10.66 1.6527 times
Fri 08 May 2026 10.63 (9.59%) 9.65 9.56 - 11.38 1.9804 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 9.57 and 10.63

Monthly Target 19.31
Monthly Target 29.82
Monthly Target 310.37
Monthly Target 410.88
Monthly Target 511.43

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (-2.27%) 10.69 9.86 - 10.92 0.281 times
Tue 30 June 2026 10.57 (-6.13%) 11.05 9.94 - 11.37 1.1759 times
Fri 29 May 2026 11.26 (18.15%) 9.65 9.31 - 11.61 1.402 times
Thu 30 April 2026 9.53 (-4.12%) 9.92 9.15 - 10.04 1.0306 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.3968 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.3728 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.8353 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 0.9447 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.8088 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.752 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.749 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.9 and 13.22

Yearly Target 14.42
Yearly Target 27.38
Yearly Target 311.743333333333
Yearly Target 414.7
Yearly Target 519.06

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 14 July 2026 10.33 (-31.41%) 15.09 8.79 - 16.11 1.0387 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.0484 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7413 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.0372 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.8674 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.8898 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 0.9786 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1222 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1266 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1497 times
Fri 30 December 2016 12.48 (0%) 12.69 11.95 - 14.70 0.672 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

GraphicPackaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.51
20 day DMA 10.58
35 day DMA 10.64
50 day DMA 10.49
100 day DMA 10.37
150 day DMA 11.85
200 day DMA 13.23

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3510.33
12 day EMA10.4410.4610.47
20 day EMA10.510.5210.53
35 day EMA10.4610.4710.48
50 day EMA10.3910.3910.39

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.2910.34
12 day SMA10.5110.5610.59
20 day SMA10.5810.5910.61
35 day SMA10.6410.6310.62
50 day SMA10.4910.4710.46
100 day SMA10.3710.3910.41
150 day SMA11.8511.8911.93
200 day SMA13.2313.2813.33

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top