ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.21 and 9.57

Intraday Target 18.91
Intraday Target 29.14
Intraday Target 39.2666666666667
Intraday Target 49.5
Intraday Target 59.63

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Wed 25 March 2026 9.38 (4.45%) 9.13 9.03 - 9.39 0.8592 times
Tue 24 March 2026 8.98 (-3.02%) 9.10 8.97 - 9.18 1.2409 times
Mon 23 March 2026 9.26 (4.16%) 9.15 9.02 - 9.41 1.0909 times
Fri 20 March 2026 8.89 (-5.02%) 9.19 8.79 - 9.27 1.398 times
Thu 19 March 2026 9.36 (-4.59%) 9.60 9.15 - 9.61 0.8864 times
Tue 17 March 2026 9.81 (-0.91%) 10.05 9.65 - 10.13 1.0743 times
Mon 16 March 2026 9.90 (1.75%) 9.93 9.75 - 9.95 0.935 times
Fri 13 March 2026 9.73 (-0.92%) 9.83 9.58 - 9.92 0.8944 times
Thu 12 March 2026 9.82 (-4.29%) 10.15 9.72 - 10.28 1.1578 times
Wed 11 March 2026 10.26 (-2.01%) 10.40 10.17 - 10.56 0.4632 times
Tue 10 March 2026 10.47 (-2.79%) 10.77 10.31 - 10.80 0.6358 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.18 and 9.62

Weekly Target 18.81
Weekly Target 29.1
Weekly Target 39.2533333333333
Weekly Target 49.54
Weekly Target 59.69

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Wed 25 March 2026 9.38 (5.51%) 9.15 8.97 - 9.41 0.8767 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.1796 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.0451 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.033 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.7544 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.6007 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.1848 times
Fri 13 February 2026 12.42 (-6.33%) 13.10 12.10 - 13.61 1.1671 times
Fri 06 February 2026 13.26 (-9.49%) 14.59 11.83 - 15.01 2.2602 times
Fri 30 January 2026 14.65 (-5.24%) 15.53 14.19 - 15.62 0.8985 times
Fri 23 January 2026 15.46 (1.18%) 15.15 14.71 - 15.62 0.5168 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 7.38 and 10.79

Monthly Target 16.71
Monthly Target 28.05
Monthly Target 310.123333333333
Monthly Target 411.46
Monthly Target 513.53

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 25 March 2026 9.38 (-23.3%) 11.98 8.79 - 12.20 1.368 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.6435 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9629 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.1154 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.9323 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9416 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8633 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.7288 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.7994 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6448 times
Fri 30 May 2025 22.22 (-12.21%) 21.39 20.86 - 23.63 0.8159 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.43 and 12.75

Yearly Target 14.11
Yearly Target 26.74
Yearly Target 311.426666666667
Yearly Target 414.06
Yearly Target 518.75

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Wed 25 March 2026 9.38 (-37.72%) 15.09 8.79 - 16.11 0.4976 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1161 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.787 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1616 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.938 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9424 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0189 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1684 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.173 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1971 times
Fri 30 December 2016 12.48 (0%) 12.20 10.71 - 14.70 1.1184 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.72
20 day DMA 10.48
35 day DMA 11.46
50 day DMA 12.5
100 day DMA 14.1
150 day DMA 16.03
200 day DMA 17.56

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.279.41
12 day EMA9.789.8510.01
20 day EMA10.3810.4810.64
35 day EMA11.4111.5311.68
50 day EMA12.4212.5412.69

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.269.44
12 day SMA9.729.8710.05
20 day SMA10.4810.6210.77
35 day SMA11.4611.5411.71
50 day SMA12.512.6212.76
100 day SMA14.114.1714.25
150 day SMA16.0316.1216.21
200 day SMA17.5617.6317.69

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top