ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets GraphicPackaging

Strong intraday Stock price targets for GraphicPackaging are 9.54 and 9.78

Intraday Target 19.47
Intraday Target 29.6
Intraday Target 39.7066666666667
Intraday Target 49.84
Intraday Target 59.95

Daily price and volume Graphic Packaging

Date Closing Open Range Volume
Tue 21 April 2026 9.74 (-2.01%) 9.77 9.57 - 9.81 1.2311 times
Mon 20 April 2026 9.94 (1.02%) 9.70 9.65 - 10.01 0.7337 times
Fri 17 April 2026 9.84 (3.04%) 9.69 9.55 - 9.89 1.0189 times
Thu 16 April 2026 9.55 (-1.34%) 9.68 9.52 - 9.80 0.7726 times
Wed 15 April 2026 9.68 (-0.41%) 9.73 9.65 - 9.97 1.5139 times
Tue 14 April 2026 9.72 (-0.82%) 9.81 9.54 - 9.95 0.5084 times
Mon 13 April 2026 9.80 (1.34%) 9.65 9.57 - 9.98 1.7447 times
Fri 10 April 2026 9.67 (0.21%) 9.89 9.51 - 10.04 0.7517 times
Thu 09 April 2026 9.65 (1.69%) 9.35 9.30 - 9.68 0.8687 times
Wed 08 April 2026 9.49 (-0.42%) 9.75 9.40 - 9.99 0.8564 times
Tue 07 April 2026 9.53 (-0.73%) 9.56 9.40 - 9.66 0.5313 times

 Daily chart GraphicPackaging

Weekly price and charts GraphicPackaging

Strong weekly Stock price targets for GraphicPackaging GPK are 9.66 and 10.1

Weekly Target 19.33
Weekly Target 29.54
Weekly Target 39.7733333333333
Weekly Target 49.98
Weekly Target 510.21

Weekly price and volumes for Graphic Packaging

Date Closing Open Range Volume
Tue 21 April 2026 9.74 (-1.02%) 9.70 9.57 - 10.01 0.3802 times
Fri 17 April 2026 9.84 (1.76%) 9.65 9.52 - 9.98 1.0756 times
Fri 10 April 2026 9.67 (-0.1%) 9.63 9.30 - 10.04 0.7533 times
Thu 02 April 2026 9.68 (4.88%) 9.26 9.14 - 9.96 0.9953 times
Fri 27 March 2026 9.23 (3.82%) 9.15 8.97 - 9.63 1.3439 times
Fri 20 March 2026 8.89 (-8.63%) 9.93 8.79 - 10.13 1.3941 times
Fri 13 March 2026 9.73 (-13.28%) 11.06 9.58 - 11.06 1.2352 times
Fri 06 March 2026 11.22 (-8.26%) 11.98 10.73 - 12.20 1.2209 times
Fri 27 February 2026 12.23 (-2.32%) 12.30 11.69 - 12.55 0.8916 times
Fri 20 February 2026 12.52 (0.81%) 12.48 12.22 - 13.20 0.71 times
Fri 13 February 2026 12.42 (0%) 12.25 12.20 - 12.60 0.2184 times

 weekly chart GraphicPackaging

Monthly price and charts GraphicPackaging

Strong monthly Stock price targets for GraphicPackaging GPK are 9 and 9.89

Monthly Target 18.75
Monthly Target 29.25
Monthly Target 39.6433333333333
Monthly Target 410.14
Monthly Target 510.53

Monthly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 21 April 2026 9.74 (-2.01%) 9.92 9.15 - 10.04 0.717 times
Tue 31 March 2026 9.94 (-18.72%) 11.98 8.79 - 12.20 1.5573 times
Fri 27 February 2026 12.23 (-16.52%) 14.59 11.69 - 15.01 1.5897 times
Fri 30 January 2026 14.65 (-2.72%) 15.09 14.19 - 16.11 0.9313 times
Wed 31 December 2025 15.06 (-6.92%) 16.17 13.93 - 16.61 1.0789 times
Fri 28 November 2025 16.18 (1.19%) 14.99 14.90 - 17.22 0.9018 times
Fri 31 October 2025 15.99 (-18.29%) 19.61 15.67 - 20.01 0.9107 times
Tue 30 September 2025 19.57 (-12.12%) 22.02 19.05 - 22.17 0.8351 times
Fri 29 August 2025 22.27 (-0.4%) 22.43 21.45 - 23.47 0.705 times
Thu 31 July 2025 22.36 (6.12%) 21.07 21.02 - 23.76 0.7733 times
Mon 30 June 2025 21.07 (-5.18%) 22.17 20.86 - 22.65 0.6237 times

 monthly chart GraphicPackaging

Yearly price and charts GraphicPackaging

Strong yearly Stock price targets for GraphicPackaging GPK are 5.61 and 12.93

Yearly Target 14.23
Yearly Target 26.98
Yearly Target 311.546666666667
Yearly Target 414.3
Yearly Target 518.87

Yearly price and volumes Graphic Packaging

Date Closing Open Range Volume
Tue 21 April 2026 9.74 (-35.33%) 15.09 8.79 - 16.11 0.6131 times
Wed 31 December 2025 15.06 (-44.55%) 27.27 13.93 - 28.62 1.1025 times
Tue 31 December 2024 27.16 (10.18%) 24.60 23.47 - 30.70 0.7774 times
Fri 29 December 2023 24.65 (10.79%) 21.85 20.07 - 27.56 1.1475 times
Fri 30 December 2022 22.25 (14.1%) 19.56 17.99 - 24.07 0.9266 times
Fri 31 December 2021 19.50 (15.11%) 17.08 15.36 - 21.56 0.9309 times
Thu 31 December 2020 16.94 (1.74%) 16.78 10.41 - 17.07 1.0065 times
Tue 31 December 2019 16.65 (56.48%) 10.54 10.54 - 16.95 1.1542 times
Mon 31 December 2018 10.64 (-30.82%) 15.53 10.04 - 16.74 1.1588 times
Wed 27 December 2017 15.38 (23.24%) 12.64 12.00 - 15.85 1.1825 times
Fri 30 December 2016 12.48 (0%) 11.74 11.05 - 14.70 0.9664 times

Indicator Analysis of GraphicPackaging

Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphic Packaging GPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphic Packaging GPK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 40 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphicPackaging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GraphicPackaging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphicPackaging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphicPackaging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GraphicPackaging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and GraphicPackaging GPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.

GraphicPackaging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphic Packaging GPK

DMA (daily moving average) of Graphic Packaging GPK

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.68
20 day DMA 9.59
35 day DMA 9.9
50 day DMA 10.68
100 day DMA 12.95
150 day DMA 14.55
200 day DMA 16.48

EMA (exponential moving average) of Graphic Packaging GPK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.799.71
12 day EMA9.719.719.67
20 day EMA9.799.89.79
35 day EMA10.3110.3410.36
50 day EMA10.8310.8710.91

SMA (simple moving average) of Graphic Packaging GPK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.759.72
12 day SMA9.689.689.65
20 day SMA9.599.569.51
35 day SMA9.99.9710.04
50 day SMA10.6810.7510.82
100 day SMA12.9513.0113.07
150 day SMA14.5514.6214.69
200 day SMA16.4816.5416.6

Videos related to: GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top