GraphicPackaging GPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphic Packaging GPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets GPK
- GPK Experts view
- Tomorrow's Movement GPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphicPackaging
Strong intraday Stock price targets for GraphicPackaging are 12.31 and 12.71
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.406666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.81 |
Daily price and volume Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.42 (1.72%) | 12.25 | 12.20 - 12.60 | 0.5391 times | Thu 12 February 2026 | 12.21 (-1.61%) | 12.38 | 12.10 - 12.54 | 0.8195 times | Wed 11 February 2026 | 12.41 (-7.25%) | 13.24 | 12.38 - 13.37 | 0.8358 times | Tue 10 February 2026 | 13.38 (0.75%) | 13.32 | 12.86 - 13.61 | 0.446 times | Mon 09 February 2026 | 13.28 (0.15%) | 13.10 | 12.95 - 13.33 | 0.7648 times | Fri 06 February 2026 | 13.26 (0.45%) | 13.17 | 12.90 - 13.33 | 0.6607 times | Thu 05 February 2026 | 13.20 (-3.65%) | 13.56 | 13.06 - 13.66 | 0.8149 times | Wed 04 February 2026 | 13.70 (10.31%) | 12.60 | 12.58 - 13.73 | 1.4037 times | Tue 03 February 2026 | 12.42 (-15.97%) | 13.89 | 11.83 - 14.54 | 2.8811 times | Mon 02 February 2026 | 14.78 (0.89%) | 14.59 | 14.38 - 15.01 | 0.8344 times | Fri 30 January 2026 | 14.65 (0.69%) | 14.51 | 14.19 - 14.65 | 1.1991 times |
Weekly price and charts GraphicPackaging
Strong weekly Stock price targets for GraphicPackaging GPK are 11.51 and 13.02
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.42 (-6.33%) | 13.10 | 12.10 - 13.61 | 1.5263 times | Fri 06 February 2026 | 13.26 (-9.49%) | 14.59 | 11.83 - 15.01 | 2.9559 times | Fri 30 January 2026 | 14.65 (-5.24%) | 15.53 | 14.19 - 15.62 | 1.1751 times | Fri 23 January 2026 | 15.46 (1.18%) | 15.15 | 14.71 - 15.62 | 0.6758 times | Fri 16 January 2026 | 15.28 (-4.32%) | 15.91 | 15.18 - 15.95 | 0.7495 times | Fri 09 January 2026 | 15.97 (5.41%) | 15.08 | 14.98 - 16.11 | 1.0715 times | Fri 02 January 2026 | 15.15 (-0.53%) | 15.25 | 14.93 - 15.28 | 0.3559 times | Mon 29 December 2025 | 15.23 (0.26%) | 15.25 | 15.11 - 15.28 | 0.1048 times | Fri 26 December 2025 | 15.19 (-1.43%) | 15.29 | 14.93 - 15.53 | 0.4578 times | Fri 19 December 2025 | 15.41 (-1.09%) | 15.52 | 15.16 - 15.85 | 0.9274 times | Fri 12 December 2025 | 15.58 (-2.56%) | 16.00 | 13.93 - 16.13 | 1.7295 times |
Monthly price and charts GraphicPackaging
Strong monthly Stock price targets for GraphicPackaging GPK are 10.54 and 13.72
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 16.27 |
Monthly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.42 (-15.22%) | 14.59 | 11.83 - 15.01 | 1.2687 times | Fri 30 January 2026 | 14.65 (-2.72%) | 15.09 | 14.19 - 16.11 | 1.0772 times | Wed 31 December 2025 | 15.06 (-6.92%) | 16.17 | 13.93 - 16.61 | 1.2478 times | Fri 28 November 2025 | 16.18 (1.19%) | 14.99 | 14.90 - 17.22 | 1.043 times | Fri 31 October 2025 | 15.99 (-18.29%) | 19.61 | 15.67 - 20.01 | 1.0534 times | Tue 30 September 2025 | 19.57 (-12.12%) | 22.02 | 19.05 - 22.17 | 0.9659 times | Fri 29 August 2025 | 22.27 (-0.4%) | 22.43 | 21.45 - 23.47 | 0.8154 times | Thu 31 July 2025 | 22.36 (6.12%) | 21.07 | 21.02 - 23.76 | 0.8944 times | Mon 30 June 2025 | 21.07 (-5.18%) | 22.17 | 20.86 - 22.65 | 0.7214 times | Fri 30 May 2025 | 22.22 (-12.21%) | 21.39 | 20.86 - 23.63 | 0.9128 times | Wed 30 April 2025 | 25.31 (-2.5%) | 25.99 | 23.03 - 26.40 | 0.5887 times |
Yearly price and charts GraphicPackaging
Strong yearly Stock price targets for GraphicPackaging GPK are 9.99 and 14.27
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 17.73 |
Yearly price and volumes Graphic Packaging
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.42 (-17.53%) | 15.09 | 11.83 - 16.11 | 0.2688 times | Wed 31 December 2025 | 15.06 (-44.55%) | 27.27 | 13.93 - 28.62 | 1.1429 times | Tue 31 December 2024 | 27.16 (10.18%) | 24.60 | 23.47 - 30.70 | 0.8059 times | Fri 29 December 2023 | 24.65 (10.79%) | 21.85 | 20.07 - 27.56 | 1.1896 times | Fri 30 December 2022 | 22.25 (14.1%) | 19.56 | 17.99 - 24.07 | 0.9606 times | Fri 31 December 2021 | 19.50 (15.11%) | 17.08 | 15.36 - 21.56 | 0.9651 times | Thu 31 December 2020 | 16.94 (1.74%) | 16.78 | 10.41 - 17.07 | 1.0434 times | Tue 31 December 2019 | 16.65 (56.48%) | 10.54 | 10.54 - 16.95 | 1.1965 times | Mon 31 December 2018 | 10.64 (-30.82%) | 15.53 | 10.04 - 16.74 | 1.2013 times | Wed 27 December 2017 | 15.38 (23.24%) | 12.64 | 12.00 - 15.85 | 1.2259 times | Fri 30 December 2016 | 12.48 (-2.73%) | 12.61 | 10.71 - 14.70 | 1.1933 times |
Indicator Analysis of GraphicPackaging
Tomorrow's movement Prediction of Graphic Packaging GPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphic Packaging GPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphic Packaging GPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphicPackaging (GPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphicPackaging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphicPackaging in short term and the sell signal is strong.
GraphicPackaging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphicPackaging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphicPackaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and GraphicPackaging GPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphicPackaging GPK stock. Volume based technical analysis of GraphicPackaging GPK stock is negative.
GraphicPackaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphic Packaging GPK
DMA (daily moving average) of Graphic Packaging GPK
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 13.36 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.87 |
| 100 day DMA | 16.09 |
| 150 day DMA | 18.11 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Graphic Packaging GPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.8 | 13.09 |
| 12 day EMA | 13.28 | 13.44 | 13.66 |
| 20 day EMA | 13.77 | 13.91 | 14.09 |
| 35 day EMA | 14.29 | 14.4 | 14.53 |
| 50 day EMA | 14.76 | 14.86 | 14.97 |
SMA (simple moving average) of Graphic Packaging GPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.91 | 13.11 |
| 12 day SMA | 13.36 | 13.56 | 13.79 |
| 20 day SMA | 14.06 | 14.21 | 14.38 |
| 35 day SMA | 14.64 | 14.71 | 14.8 |
| 50 day SMA | 14.87 | 14.95 | 15.03 |
| 100 day SMA | 16.09 | 16.17 | 16.25 |
| 150 day SMA | 18.11 | 18.17 | 18.24 |
| 200 day SMA | 19.19 | 19.26 | 19.32 |


