Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 155.22 and 158.77
| Intraday Target 1 | 152.34 |
| Intraday Target 2 | 154.55 |
| Intraday Target 3 | 155.89333333333 |
| Intraday Target 4 | 158.1 |
| Intraday Target 5 | 159.44 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.75 (-0.49%) | 155.16 | 153.69 - 157.24 | 1.0385 times | Fri 27 February 2026 | 157.52 (-0.11%) | 157.00 | 155.15 - 158.26 | 0.7344 times | Thu 26 February 2026 | 157.70 (-1.12%) | 160.47 | 157.58 - 162.21 | 0.836 times | Wed 25 February 2026 | 159.49 (-1.43%) | 159.97 | 156.72 - 160.23 | 0.9091 times | Tue 24 February 2026 | 161.81 (-0.83%) | 163.21 | 161.26 - 166.05 | 0.8134 times | Mon 23 February 2026 | 163.16 (-2.47%) | 167.82 | 162.12 - 167.82 | 0.9356 times | Fri 20 February 2026 | 167.30 (0.98%) | 165.66 | 163.98 - 171.09 | 0.9594 times | Thu 19 February 2026 | 165.67 (-1.49%) | 167.42 | 165.48 - 168.32 | 1.0587 times | Wed 18 February 2026 | 168.18 (1.55%) | 164.57 | 163.78 - 170.35 | 1.3396 times | Tue 17 February 2026 | 165.61 (-3.35%) | 171.71 | 165.04 - 176.06 | 1.3754 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 1.665 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 155.22 and 158.77
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 154.55 |
| Weekly Target 3 | 155.89333333333 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 159.44 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.75 (-0.49%) | 155.16 | 153.69 - 157.24 | 0.2724 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.1092 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2416 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4367 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.9344 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.0514 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.1711 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8612 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.88 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.0421 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.8751 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 155.22 and 158.77
| Monthly Target 1 | 152.34 |
| Monthly Target 2 | 154.55 |
| Monthly Target 3 | 155.89333333333 |
| Monthly Target 4 | 158.1 |
| Monthly Target 5 | 159.44 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.75 (-0.49%) | 155.16 | 153.69 - 157.24 | 0.0666 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.4122 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0501 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0553 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9382 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2483 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.992 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.923 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1292 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1851 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8477 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 142.4 and 168.05
| Yearly Target 1 | 137.61 |
| Yearly Target 2 | 147.18 |
| Yearly Target 3 | 163.26 |
| Yearly Target 4 | 172.83 |
| Yearly Target 5 | 188.91 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 156.75 (-0.97%) | 159.01 | 153.69 - 179.34 | 0.1523 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7439 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5868 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0548 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.334 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0279 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.195 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.159 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.29 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4562 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.508 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.85 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 158.65 |
| 12 day DMA | 163.82 |
| 20 day DMA | 165 |
| 35 day DMA | 163.59 |
| 50 day DMA | 163.62 |
| 100 day DMA | 163.71 |
| 150 day DMA | 168.8 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 159.98 | 161.21 |
| 12 day EMA | 161.9 | 162.84 | 163.81 |
| 20 day EMA | 163.05 | 163.71 | 164.36 |
| 35 day EMA | 163.92 | 164.34 | 164.74 |
| 50 day EMA | 163.49 | 163.77 | 164.02 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.65 | 159.94 | 161.89 |
| 12 day SMA | 163.82 | 165.53 | 166.84 |
| 20 day SMA | 165 | 165.04 | 165 |
| 35 day SMA | 163.59 | 163.83 | 164.04 |
| 50 day SMA | 163.62 | 163.84 | 164.05 |
| 100 day SMA | 163.71 | 163.9 | 164.09 |
| 150 day SMA | 168.8 | 168.91 | 169 |
| 200 day SMA | 169.09 | 169.1 | 169.09 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
