Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 176.96 and 182.32
| Intraday Target 1 | 172.57 |
| Intraday Target 2 | 175.99 |
| Intraday Target 3 | 177.92666666667 |
| Intraday Target 4 | 181.35 |
| Intraday Target 5 | 183.29 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.42 (1.32%) | 178.43 | 174.50 - 179.86 | 0.8713 times | Wed 01 July 2026 | 177.08 (-1.04%) | 176.88 | 176.38 - 179.90 | 0.7194 times | Tue 30 June 2026 | 178.95 (-0.62%) | 179.56 | 176.70 - 179.64 | 0.9602 times | Mon 29 June 2026 | 180.06 (-1.18%) | 181.82 | 178.74 - 181.82 | 0.9321 times | Fri 26 June 2026 | 182.21 (-0.89%) | 183.62 | 180.43 - 185.37 | 0.9243 times | Thu 25 June 2026 | 183.84 (0.22%) | 184.53 | 180.62 - 186.62 | 1.253 times | Wed 24 June 2026 | 183.44 (3.81%) | 178.07 | 177.78 - 183.80 | 1.6111 times | Tue 23 June 2026 | 176.71 (0.98%) | 174.45 | 174.45 - 178.00 | 0.6535 times | Mon 22 June 2026 | 175.00 (-0.11%) | 174.94 | 174.60 - 177.96 | 0.7337 times | Thu 18 June 2026 | 175.20 (2.26%) | 172.39 | 171.77 - 175.50 | 1.3413 times | Wed 17 June 2026 | 171.33 (-5.22%) | 179.54 | 171.14 - 180.61 | 1.1852 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 173.3 and 180.62
| Weekly Target 1 | 171.26 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 178.58 |
| Weekly Target 4 | 182.66 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.7499 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 1.1142 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.9229 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.0543 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.9312 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.7496 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 0.9661 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 0.9638 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 0.9166 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.6314 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.8815 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 176.96 and 182.36
| Monthly Target 1 | 172.54 |
| Monthly Target 2 | 175.98 |
| Monthly Target 3 | 177.94 |
| Monthly Target 4 | 181.38 |
| Monthly Target 5 | 183.34 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.42 (0.26%) | 176.88 | 174.50 - 179.90 | 0.099 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.2811 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.1177 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1917 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1148 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2369 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.995 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9594 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.889 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1153 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.94 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 159.77 and 206.27
| Yearly Target 1 | 122.22 |
| Yearly Target 2 | 150.82 |
| Yearly Target 3 | 168.72 |
| Yearly Target 4 | 197.32 |
| Yearly Target 5 | 215.22 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 179.42 (13.35%) | 159.01 | 140.12 - 186.62 | 0.4399 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.715 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5659 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0112 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2608 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9904 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1755 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1401 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2689 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4323 times | Fri 30 December 2016 | 51.84 (0%) | 40.08 | 29.29 - 56.05 | 1.6821 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.66 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 178.67 |
| 20 day DMA | 177.98 |
| 35 day DMA | 172.71 |
| 50 day DMA | 171.01 |
| 100 day DMA | 163.53 |
| 150 day DMA | 163.45 |
| 200 day DMA | 164.81 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.2 | 179.09 | 180.09 |
| 12 day EMA | 178.68 | 178.54 | 178.81 |
| 20 day EMA | 177.14 | 176.9 | 176.88 |
| 35 day EMA | 174.3 | 174 | 173.82 |
| 50 day EMA | 170.88 | 170.53 | 170.26 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 180.43 | 181.7 |
| 12 day SMA | 178.67 | 178.72 | 179.04 |
| 20 day SMA | 177.98 | 177.6 | 177.36 |
| 35 day SMA | 172.71 | 172.41 | 172.3 |
| 50 day SMA | 171.01 | 170.64 | 170.35 |
| 100 day SMA | 163.53 | 163.36 | 163.24 |
| 150 day SMA | 163.45 | 163.29 | 163.16 |
| 200 day SMA | 164.81 | 164.85 | 164.9 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
