Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 219.13 and 221.69
| Intraday Target 1 | 217.2 |
| Intraday Target 2 | 218.49 |
| Intraday Target 3 | 219.76333333333 |
| Intraday Target 4 | 221.05 |
| Intraday Target 5 | 222.32 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.77 (0.07%) | 218.70 | 218.48 - 221.04 | 0.6804 times | Thu 03 September 2026 | 219.62 (0.72%) | 219.34 | 217.72 - 220.60 | 0.6866 times | Wed 02 September 2026 | 218.06 (0.53%) | 217.76 | 217.29 - 220.01 | 0.6548 times | Tue 01 September 2026 | 216.92 (0.15%) | 215.89 | 215.38 - 217.97 | 1.0543 times | Mon 31 August 2026 | 216.59 (-0.19%) | 216.54 | 215.98 - 218.47 | 1.6052 times | Fri 28 August 2026 | 217.01 (-0.39%) | 218.99 | 216.92 - 219.44 | 1.0016 times | Thu 27 August 2026 | 217.85 (0.28%) | 217.00 | 216.89 - 218.46 | 1.0276 times | Wed 26 August 2026 | 217.24 (-1.15%) | 220.09 | 217.24 - 221.00 | 1.4031 times | Tue 25 August 2026 | 219.76 (0.77%) | 219.00 | 216.63 - 219.99 | 0.801 times | Mon 24 August 2026 | 218.07 (0.55%) | 216.91 | 216.66 - 218.87 | 1.0854 times | Fri 21 August 2026 | 216.87 (0.15%) | 217.54 | 216.32 - 218.49 | 1.4384 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 217.58 and 223.24
| Weekly Target 1 | 213.07 |
| Weekly Target 2 | 216.42 |
| Weekly Target 3 | 218.73 |
| Weekly Target 4 | 222.08 |
| Weekly Target 5 | 224.39 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.6394 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.7265 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.8192 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8691 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 0.9991 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6359 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.3794 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.901 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4594 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.571 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8485 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 217.58 and 223.24
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 216.42 |
| Monthly Target 3 | 218.73 |
| Monthly Target 4 | 222.08 |
| Monthly Target 5 | 224.39 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.77 (1.47%) | 215.89 | 215.38 - 221.04 | 0.1378 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 1.1918 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.8489 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.1066 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9655 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0294 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.963 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0685 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8595 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8287 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7679 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 179.95 and 266.83
| Yearly Target 1 | 108.75 |
| Yearly Target 2 | 164.26 |
| Yearly Target 3 | 195.63 |
| Yearly Target 4 | 251.14 |
| Yearly Target 5 | 282.51 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 219.77 (38.84%) | 159.01 | 140.12 - 227.00 | 0.6493 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.6993 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5535 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9891 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2332 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9687 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1497 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1151 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2411 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.401 times | Fri 30 December 2016 | 51.84 (0%) | 32.20 | 29.29 - 56.05 | 1.3296 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 2 points
Upper Bollinger band is at 221 and lower is at 216, while middle bands are at 217 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.82 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 218.19 |
| 12 day DMA | 217.86 |
| 20 day DMA | 217.79 |
| 35 day DMA | 216.46 |
| 50 day DMA | 208.1 |
| 100 day DMA | 188.54 |
| 150 day DMA | 177.74 |
| 200 day DMA | 174.04 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.7 | 218.17 | 217.45 |
| 12 day EMA | 218.04 | 217.72 | 217.37 |
| 20 day EMA | 216.84 | 216.53 | 216.21 |
| 35 day EMA | 211.68 | 211.2 | 210.7 |
| 50 day EMA | 206.73 | 206.2 | 205.65 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.19 | 217.64 | 217.29 |
| 12 day SMA | 217.86 | 217.7 | 217.42 |
| 20 day SMA | 217.79 | 217.62 | 217.46 |
| 35 day SMA | 216.46 | 215.97 | 215.55 |
| 50 day SMA | 208.1 | 207.38 | 206.66 |
| 100 day SMA | 188.54 | 187.91 | 187.29 |
| 150 day SMA | 177.74 | 177.32 | 176.92 |
| 200 day SMA | 174.04 | 173.74 | 173.45 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
