Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 214.43 and 217.96
| Intraday Target 1 | 213.84 |
| Intraday Target 2 | 215.02 |
| Intraday Target 3 | 217.36666666667 |
| Intraday Target 4 | 218.55 |
| Intraday Target 5 | 220.9 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 216.21 (-0.8%) | 218.97 | 216.18 - 219.71 | 1.0746 times | Mon 17 August 2026 | 217.95 (-0.86%) | 218.48 | 217.89 - 220.55 | 0.8791 times | Fri 14 August 2026 | 219.85 (0.54%) | 218.28 | 217.53 - 220.49 | 0.939 times | Thu 13 August 2026 | 218.67 (0.31%) | 218.88 | 217.30 - 219.92 | 0.8379 times | Wed 12 August 2026 | 218.00 (0.62%) | 216.00 | 216.00 - 218.90 | 1.0678 times | Tue 11 August 2026 | 216.66 (0.18%) | 216.54 | 216.22 - 218.29 | 0.9901 times | Mon 10 August 2026 | 216.27 (-0.06%) | 215.50 | 215.00 - 216.79 | 1.0319 times | Fri 07 August 2026 | 216.41 (0%) | 216.00 | 215.50 - 217.22 | 0.9132 times | Thu 06 August 2026 | 216.40 (0.3%) | 216.35 | 215.00 - 216.97 | 1.1167 times | Wed 05 August 2026 | 215.76 (-1.5%) | 220.09 | 215.40 - 220.99 | 1.1497 times | Tue 04 August 2026 | 219.05 (0.71%) | 218.82 | 216.32 - 219.61 | 0.945 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 214.01 and 218.38
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 214.74 |
| Weekly Target 3 | 217.64666666667 |
| Weekly Target 4 | 219.11 |
| Weekly Target 5 | 222.02 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 216.21 (-1.66%) | 218.48 | 216.18 - 220.55 | 0.3591 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.8946 times | Fri 07 August 2026 | 216.41 (-0.41%) | 220.57 | 215.00 - 221.43 | 1.0284 times | Fri 31 July 2026 | 217.31 (-0.02%) | 218.50 | 215.17 - 227.00 | 1.6839 times | Fri 24 July 2026 | 217.35 (7.25%) | 203.64 | 193.19 - 219.09 | 2.4492 times | Fri 17 July 2026 | 202.66 (4.37%) | 195.55 | 190.40 - 207.22 | 0.9274 times | Fri 10 July 2026 | 194.17 (8.22%) | 179.40 | 176.24 - 197.69 | 0.4728 times | Thu 02 July 2026 | 179.42 (-1.53%) | 181.82 | 174.50 - 181.82 | 0.5878 times | Fri 26 June 2026 | 182.21 (4%) | 174.94 | 174.45 - 186.62 | 0.8734 times | Thu 18 June 2026 | 175.20 (-3.18%) | 182.09 | 171.14 - 184.93 | 0.7234 times | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 0.8264 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 212.39 and 218.82
| Monthly Target 1 | 211.12 |
| Monthly Target 2 | 213.66 |
| Monthly Target 3 | 217.54666666667 |
| Monthly Target 4 | 220.09 |
| Monthly Target 5 | 223.98 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 216.21 (-0.51%) | 220.57 | 215.00 - 221.43 | 0.7154 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.8188 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 1.0886 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.9498 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.0127 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.9474 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.0511 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.8455 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.8152 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.7554 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 0.9477 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 178.17 and 265.05
| Yearly Target 1 | 107.56 |
| Yearly Target 2 | 161.89 |
| Yearly Target 3 | 194.44333333333 |
| Yearly Target 4 | 248.77 |
| Yearly Target 5 | 281.32 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 216.21 (36.59%) | 159.01 | 140.12 - 227.00 | 0.6092 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7023 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5559 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9933 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2385 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9728 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1547 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1199 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2464 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.407 times | Fri 30 December 2016 | 51.84 (0%) | 36.00 | 29.29 - 56.05 | 1.4552 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.43
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 214, while middle bands are at 216 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.14 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 218.14 |
| 12 day DMA | 217.39 |
| 20 day DMA | 217.66 |
| 35 day DMA | 206.02 |
| 50 day DMA | 197.84 |
| 100 day DMA | 179.91 |
| 150 day DMA | 172.93 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.56 | 218.23 | 218.37 |
| 12 day EMA | 216.81 | 216.92 | 216.73 |
| 20 day EMA | 213.9 | 213.66 | 213.21 |
| 35 day EMA | 206.56 | 205.99 | 205.29 |
| 50 day EMA | 197.69 | 196.93 | 196.07 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.14 | 218.23 | 217.89 |
| 12 day SMA | 217.39 | 217.49 | 217.71 |
| 20 day SMA | 217.66 | 216.61 | 215.49 |
| 35 day SMA | 206.02 | 204.98 | 203.96 |
| 50 day SMA | 197.84 | 196.94 | 196.01 |
| 100 day SMA | 179.91 | 179.22 | 178.51 |
| 150 day SMA | 172.93 | 172.59 | 172.24 |
| 200 day SMA | 170.26 | 170.01 | 169.75 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
