Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 153.85 and 160.18
| Intraday Target 1 | 148.6 |
| Intraday Target 2 | 152.76 |
| Intraday Target 3 | 154.93 |
| Intraday Target 4 | 159.09 |
| Intraday Target 5 | 161.26 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 156.92 (0.11%) | 152.84 | 150.77 - 157.10 | 1.0523 times | Mon 02 March 2026 | 156.75 (-0.49%) | 155.16 | 153.69 - 157.24 | 1.0774 times | Fri 27 February 2026 | 157.52 (-0.11%) | 157.00 | 155.15 - 158.26 | 0.7619 times | Thu 26 February 2026 | 157.70 (-1.12%) | 160.47 | 157.58 - 162.21 | 0.8673 times | Wed 25 February 2026 | 159.49 (-1.43%) | 159.97 | 156.72 - 160.23 | 0.9431 times | Tue 24 February 2026 | 161.81 (-0.83%) | 163.21 | 161.26 - 166.05 | 0.8439 times | Mon 23 February 2026 | 163.16 (-2.47%) | 167.82 | 162.12 - 167.82 | 0.9706 times | Fri 20 February 2026 | 167.30 (0.98%) | 165.66 | 163.98 - 171.09 | 0.9953 times | Thu 19 February 2026 | 165.67 (-1.49%) | 167.42 | 165.48 - 168.32 | 1.0983 times | Wed 18 February 2026 | 168.18 (1.55%) | 164.57 | 163.78 - 170.35 | 1.3898 times | Tue 17 February 2026 | 165.61 (-3.35%) | 171.71 | 165.04 - 176.06 | 1.4269 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 153.85 and 160.32
| Weekly Target 1 | 148.51 |
| Weekly Target 2 | 152.71 |
| Weekly Target 3 | 154.97666666667 |
| Weekly Target 4 | 159.18 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 156.92 (-0.38%) | 155.16 | 150.77 - 157.24 | 0.5245 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.0804 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2094 times | Fri 13 February 2026 | 171.35 (0%) | 177.09 | 171.24 - 179.34 | 0.4254 times | Fri 13 February 2026 | 171.35 (2.8%) | 167.66 | 163.33 - 179.34 | 1.8843 times | Fri 06 February 2026 | 166.68 (6.31%) | 156.29 | 155.74 - 167.27 | 1.0242 times | Fri 30 January 2026 | 156.79 (-1.61%) | 160.30 | 154.05 - 162.89 | 1.1407 times | Fri 23 January 2026 | 159.36 (-2.81%) | 161.64 | 158.14 - 169.43 | 0.8388 times | Fri 16 January 2026 | 163.96 (-0.87%) | 164.94 | 161.18 - 167.86 | 0.8572 times | Fri 09 January 2026 | 165.40 (4.58%) | 157.26 | 157.16 - 166.08 | 1.0151 times | Fri 02 January 2026 | 158.16 (-3.84%) | 165.79 | 155.50 - 165.79 | 0.8525 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 153.85 and 160.32
| Monthly Target 1 | 148.51 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 154.97666666667 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 161.45 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 156.92 (-0.38%) | 155.16 | 150.77 - 157.24 | 0.1309 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.4031 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 1.0433 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 1.0485 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.9321 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.2402 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9856 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.917 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1219 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1774 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8422 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 139.56 and 168.13
| Yearly Target 1 | 133.77 |
| Yearly Target 2 | 145.35 |
| Yearly Target 3 | 162.34333333333 |
| Yearly Target 4 | 173.92 |
| Yearly Target 5 | 190.91 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 156.92 (-0.87%) | 159.01 | 150.77 - 179.34 | 0.1562 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7436 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5866 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0544 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3335 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0275 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1946 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1586 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2895 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4556 times | Fri 30 December 2016 | 51.84 (22.44%) | 41.44 | 29.29 - 56.05 | 2.507 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 157.68 |
| 12 day DMA | 162.62 |
| 20 day DMA | 164.91 |
| 35 day DMA | 163.36 |
| 50 day DMA | 163.43 |
| 100 day DMA | 163.54 |
| 150 day DMA | 168.71 |
| 200 day DMA | 169.08 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.24 | 158.9 | 159.98 |
| 12 day EMA | 161.13 | 161.9 | 162.84 |
| 20 day EMA | 162.44 | 163.02 | 163.68 |
| 35 day EMA | 163.5 | 163.89 | 164.31 |
| 50 day EMA | 163.19 | 163.45 | 163.72 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.68 | 158.65 | 159.94 |
| 12 day SMA | 162.62 | 163.82 | 165.53 |
| 20 day SMA | 164.91 | 165 | 165.04 |
| 35 day SMA | 163.36 | 163.59 | 163.83 |
| 50 day SMA | 163.43 | 163.62 | 163.84 |
| 100 day SMA | 163.54 | 163.71 | 163.9 |
| 150 day SMA | 168.71 | 168.8 | 168.91 |
| 200 day SMA | 169.08 | 169.09 | 169.1 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
