Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 212.07 and 212.67
| Intraday Target 1 | 211.58 |
| Intraday Target 2 | 211.96 |
| Intraday Target 3 | 212.18333333333 |
| Intraday Target 4 | 212.56 |
| Intraday Target 5 | 212.78 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.33 (0.1%) | 211.85 | 211.81 - 212.41 | 0.4141 times | Thu 22 October 2026 | 212.11 (0.03%) | 212.18 | 211.87 - 212.39 | 0.7729 times | Wed 21 October 2026 | 212.05 (-0.09%) | 212.50 | 211.99 - 212.68 | 0.613 times | Tue 20 October 2026 | 212.25 (0.12%) | 211.87 | 211.87 - 212.60 | 0.6736 times | Mon 19 October 2026 | 212.00 (-0.2%) | 212.00 | 211.74 - 212.71 | 0.8588 times | Fri 16 October 2026 | 212.42 (0.2%) | 212.09 | 211.87 - 213.00 | 1.2655 times | Thu 15 October 2026 | 212.00 (8.84%) | 211.00 | 210.51 - 212.19 | 3.7531 times | Wed 14 October 2026 | 194.79 (-0.45%) | 194.92 | 193.79 - 196.32 | 0.5085 times | Tue 13 October 2026 | 195.67 (0.51%) | 195.00 | 192.25 - 196.14 | 0.5024 times | Mon 12 October 2026 | 194.67 (-0.76%) | 196.12 | 192.39 - 197.14 | 0.6381 times | Fri 09 October 2026 | 196.16 (-0.95%) | 197.99 | 196.00 - 198.70 | 0.4683 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 212.04 and 213.01
| Weekly Target 1 | 211.29 |
| Weekly Target 2 | 211.81 |
| Weekly Target 3 | 212.26 |
| Weekly Target 4 | 212.78 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.33 (-0.04%) | 212.00 | 211.74 - 212.71 | 1.2451 times | Fri 16 October 2026 | 212.42 (8.29%) | 196.12 | 192.25 - 213.00 | 2.4913 times | Fri 09 October 2026 | 196.16 (-3.86%) | 202.41 | 192.31 - 203.96 | 1.0467 times | Fri 02 October 2026 | 204.03 (-2.67%) | 209.71 | 199.05 - 210.99 | 1.2365 times | Fri 25 September 2026 | 209.62 (-1.41%) | 212.61 | 207.13 - 215.51 | 0.672 times | Fri 18 September 2026 | 212.61 (-1.53%) | 215.95 | 211.29 - 218.23 | 0.8598 times | Fri 11 September 2026 | 215.91 (-1.76%) | 218.28 | 215.77 - 219.26 | 0.6642 times | Fri 04 September 2026 | 219.77 (1.27%) | 216.54 | 215.38 - 221.04 | 0.5222 times | Fri 28 August 2026 | 217.01 (0.06%) | 216.91 | 216.63 - 221.00 | 0.5933 times | Fri 21 August 2026 | 216.87 (-1.36%) | 218.48 | 216.13 - 220.55 | 0.669 times | Fri 14 August 2026 | 219.85 (1.59%) | 215.50 | 215.00 - 220.49 | 0.7098 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 202.29 and 223.04
| Monthly Target 1 | 185.11 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 205.86 |
| Monthly Target 4 | 219.47 |
| Monthly Target 5 | 226.61 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.33 (5.98%) | 200.50 | 192.25 - 213.00 | 1.6887 times | Wed 30 September 2026 | 200.34 (-7.5%) | 215.89 | 200.30 - 221.04 | 1.068 times | Mon 31 August 2026 | 216.59 (-0.33%) | 220.57 | 215.00 - 221.43 | 0.9556 times | Fri 31 July 2026 | 217.31 (21.44%) | 176.88 | 174.50 - 227.00 | 1.4825 times | Tue 30 June 2026 | 178.95 (6.92%) | 166.56 | 166.01 - 186.62 | 0.8873 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 0.7742 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 0.8254 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 0.7722 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 0.8568 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.6892 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.6645 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 176.23 and 263.11
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 159.3 |
| Yearly Target 3 | 193.15 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 280.03 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 212.33 (34.14%) | 159.01 | 140.12 - 227.00 | 0.8627 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.6834 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5409 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 0.9665 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2051 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9466 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1235 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.0896 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2128 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.369 times | Fri 30 December 2016 | 51.84 (0%) | 42.92 | 41.90 - 56.05 | 0.9017 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 218 and lower is at 190, while middle bands are at 197 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.29 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 212.15 |
| 12 day DMA | 205.38 |
| 20 day DMA | 203.73 |
| 35 day DMA | 208.17 |
| 50 day DMA | 211.05 |
| 100 day DMA | 203.05 |
| 150 day DMA | 188.86 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.24 | 210.7 | 209.99 |
| 12 day EMA | 208.08 | 207.31 | 206.44 |
| 20 day EMA | 207.25 | 206.72 | 206.15 |
| 35 day EMA | 208.62 | 208.4 | 208.18 |
| 50 day EMA | 211.67 | 211.64 | 211.62 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.15 | 212.17 | 212.14 |
| 12 day SMA | 205.38 | 203.87 | 202.77 |
| 20 day SMA | 203.73 | 203.59 | 203.38 |
| 35 day SMA | 208.17 | 208.38 | 208.55 |
| 50 day SMA | 211.05 | 211.17 | 211.29 |
| 100 day SMA | 203.05 | 202.65 | 202.23 |
| 150 day SMA | 188.86 | 188.38 | 187.93 |
| 200 day SMA | 181.65 | 181.4 | 181.14 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
