Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 179.11 and 181.91
| Intraday Target 1 | 178.49 |
| Intraday Target 2 | 179.73 |
| Intraday Target 3 | 181.29333333333 |
| Intraday Target 4 | 182.53 |
| Intraday Target 5 | 184.09 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (-0.03%) | 181.90 | 180.06 - 182.86 | 0.8526 times | Thu 11 June 2026 | 181.02 (1.59%) | 179.37 | 176.80 - 181.16 | 0.9111 times | Wed 10 June 2026 | 178.18 (-1.12%) | 180.01 | 178.11 - 182.36 | 1.5104 times | Tue 09 June 2026 | 180.20 (4.47%) | 174.44 | 174.44 - 180.25 | 1.2349 times | Mon 08 June 2026 | 172.49 (0.86%) | 170.24 | 170.23 - 175.90 | 0.8007 times | Fri 05 June 2026 | 171.02 (-0.34%) | 171.14 | 169.33 - 172.82 | 0.8382 times | Thu 04 June 2026 | 171.61 (-0.16%) | 173.15 | 170.86 - 174.13 | 0.7811 times | Wed 03 June 2026 | 171.88 (-0.28%) | 171.85 | 170.61 - 173.88 | 0.9809 times | Tue 02 June 2026 | 172.36 (1.13%) | 171.25 | 170.56 - 173.25 | 0.9241 times | Mon 01 June 2026 | 170.44 (1.83%) | 166.56 | 166.01 - 171.43 | 1.1659 times | Fri 29 May 2026 | 167.37 (-0.48%) | 167.42 | 165.92 - 168.16 | 1.1242 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 175.6 and 188.23
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 173.17 |
| Weekly Target 3 | 178.01666666667 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (5.81%) | 170.24 | 170.23 - 182.86 | 1.0851 times | Fri 05 June 2026 | 171.02 (2.18%) | 166.56 | 166.01 - 174.13 | 0.9585 times | Fri 29 May 2026 | 167.37 (1.6%) | 164.47 | 164.16 - 171.98 | 0.7716 times | Fri 22 May 2026 | 164.73 (1.57%) | 161.61 | 154.12 - 165.86 | 0.9944 times | Fri 15 May 2026 | 162.18 (-6.69%) | 174.62 | 162.12 - 174.62 | 0.992 times | Fri 08 May 2026 | 173.81 (2.34%) | 169.90 | 164.46 - 174.48 | 0.9434 times | Fri 01 May 2026 | 169.84 (5.87%) | 160.48 | 158.25 - 181.56 | 1.6791 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 0.9073 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 0.9122 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.7564 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.6141 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 173.49 and 190.34
| Monthly Target 1 | 159.76 |
| Monthly Target 2 | 170.36 |
| Monthly Target 3 | 176.61 |
| Monthly Target 4 | 187.21 |
| Monthly Target 5 | 193.46 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (8.12%) | 166.56 | 166.01 - 182.86 | 0.5666 times | Fri 29 May 2026 | 167.37 (-2.42%) | 171.80 | 154.12 - 174.62 | 1.103 times | Thu 30 April 2026 | 171.52 (14.71%) | 148.84 | 146.17 - 181.56 | 1.1759 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.1001 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.2206 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9818 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9467 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8772 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1006 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9275 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8225 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 160.54 and 203.28
| Yearly Target 1 | 125.24 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 167.98 |
| Yearly Target 4 | 195.84 |
| Yearly Target 5 | 210.72 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 180.96 (14.32%) | 159.01 | 140.12 - 182.86 | 0.3915 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.7186 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5688 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0163 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.2672 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 0.9954 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1814 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1458 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2753 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4396 times | Fri 30 December 2016 | 51.84 (0%) | 35.85 | 29.29 - 56.05 | 1.8122 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Penske Automotive PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Penske Automotive PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.64
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 156, while middle bands are at 163 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.3 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 178.57 |
| 12 day DMA | 173.81 |
| 20 day DMA | 169.26 |
| 35 day DMA | 168.77 |
| 50 day DMA | 164.95 |
| 100 day DMA | 161.19 |
| 150 day DMA | 161.62 |
| 200 day DMA | 165.24 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.59 | 177.41 | 175.6 |
| 12 day EMA | 174.72 | 173.58 | 172.23 |
| 20 day EMA | 171.99 | 171.05 | 170 |
| 35 day EMA | 167.88 | 167.11 | 166.29 |
| 50 day EMA | 165 | 164.35 | 163.67 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.57 | 176.58 | 174.7 |
| 12 day SMA | 173.81 | 172.81 | 171.61 |
| 20 day SMA | 169.26 | 168.66 | 167.94 |
| 35 day SMA | 168.77 | 168.17 | 167.56 |
| 50 day SMA | 164.95 | 164.31 | 163.68 |
| 100 day SMA | 161.19 | 161.02 | 160.86 |
| 150 day SMA | 161.62 | 161.48 | 161.35 |
| 200 day SMA | 165.24 | 165.24 | 165.24 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
