Munafa Stock Market Course + Intraday & FNO calls 
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PenskeAutomotive
Strong intraday Stock price targets for PenskeAutomotive are 158.59 and 161.52
| Intraday Target 1 | 158.07 |
| Intraday Target 2 | 159.1 |
| Intraday Target 3 | 160.99666666667 |
| Intraday Target 4 | 162.03 |
| Intraday Target 5 | 163.93 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.14 (-0.17%) | 160.48 | 159.96 - 162.89 | 1.1091 times | Fri 24 April 2026 | 160.42 (0.26%) | 160.00 | 158.79 - 161.26 | 0.891 times | Thu 23 April 2026 | 160.00 (0.33%) | 160.35 | 158.77 - 161.75 | 0.9033 times | Wed 22 April 2026 | 159.47 (-0.77%) | 161.47 | 158.36 - 161.67 | 0.9194 times | Tue 21 April 2026 | 160.70 (-1.3%) | 163.64 | 159.35 - 164.56 | 1.0578 times | Mon 20 April 2026 | 162.82 (0.93%) | 161.30 | 160.26 - 163.86 | 1.0754 times | Fri 17 April 2026 | 161.32 (3.4%) | 157.65 | 156.76 - 163.76 | 1.2882 times | Thu 16 April 2026 | 156.02 (0.57%) | 156.00 | 153.70 - 156.92 | 0.8857 times | Wed 15 April 2026 | 155.13 (-1.36%) | 156.68 | 155.05 - 157.07 | 0.8731 times | Tue 14 April 2026 | 157.27 (0.3%) | 156.32 | 154.02 - 157.65 | 0.997 times | Mon 13 April 2026 | 156.80 (0.44%) | 155.44 | 153.44 - 157.22 | 0.8291 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 158.59 and 161.52
| Weekly Target 1 | 158.07 |
| Weekly Target 2 | 159.1 |
| Weekly Target 3 | 160.99666666667 |
| Weekly Target 4 | 162.03 |
| Weekly Target 5 | 163.93 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.14 (-0.17%) | 160.48 | 159.96 - 162.89 | 0.2618 times | Fri 24 April 2026 | 160.42 (-0.56%) | 161.30 | 158.36 - 164.56 | 1.1441 times | Fri 17 April 2026 | 161.32 (3.33%) | 155.44 | 153.44 - 163.76 | 1.1503 times | Fri 10 April 2026 | 156.12 (4.54%) | 148.60 | 146.17 - 156.93 | 0.9538 times | Thu 02 April 2026 | 149.34 (0.63%) | 149.66 | 146.67 - 151.91 | 0.7744 times | Fri 27 March 2026 | 148.41 (5.64%) | 144.23 | 142.60 - 150.30 | 1.0666 times | Fri 20 March 2026 | 140.49 (-3.73%) | 146.70 | 140.12 - 148.11 | 0.7218 times | Fri 13 March 2026 | 145.93 (-6.82%) | 154.90 | 145.66 - 156.80 | 1.3769 times | Fri 06 March 2026 | 156.61 (-0.58%) | 155.16 | 150.77 - 160.07 | 1.3965 times | Fri 27 February 2026 | 157.52 (-5.85%) | 167.82 | 155.15 - 167.82 | 1.1539 times | Fri 20 February 2026 | 167.30 (-2.36%) | 171.71 | 163.78 - 176.06 | 1.2916 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 153.16 and 171.55
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 156.95666666667 |
| Monthly Target 4 | 167.74 |
| Monthly Target 5 | 175.35 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.14 (7.1%) | 148.84 | 146.17 - 164.56 | 0.8344 times | Tue 31 March 2026 | 149.52 (-5.08%) | 155.16 | 140.12 - 160.07 | 1.0865 times | Fri 27 February 2026 | 157.52 (0.47%) | 156.29 | 155.15 - 179.34 | 1.3042 times | Fri 30 January 2026 | 156.79 (-0.95%) | 159.01 | 154.05 - 169.43 | 0.9698 times | Wed 31 December 2025 | 158.29 (-2.12%) | 160.37 | 157.64 - 172.11 | 0.9746 times | Fri 28 November 2025 | 161.72 (1.03%) | 158.50 | 154.40 - 164.44 | 0.8664 times | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.1528 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9161 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8524 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0428 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.0944 times |
Yearly price and charts PenskeAutomotive
Strong yearly Stock price targets for PenskeAutomotive PAG are 150.13 and 189.35
| Yearly Target 1 | 120.65 |
| Yearly Target 2 | 140.39 |
| Yearly Target 3 | 159.86666666667 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 199.09 |
Yearly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.14 (1.17%) | 159.01 | 140.12 - 179.34 | 0.2703 times | Wed 31 December 2025 | 158.29 (3.84%) | 152.95 | 134.05 - 189.51 | 0.735 times | Tue 31 December 2024 | 152.44 (-5.03%) | 159.57 | 142.32 - 179.72 | 0.5798 times | Fri 29 December 2023 | 160.51 (39.66%) | 115.59 | 112.31 - 180.84 | 1.0422 times | Fri 30 December 2022 | 114.93 (7.19%) | 108.00 | 88.58 - 131.55 | 1.3181 times | Fri 31 December 2021 | 107.22 (80.54%) | 59.62 | 56.25 - 114.34 | 1.0155 times | Thu 31 December 2020 | 59.39 (18.26%) | 50.58 | 19.99 - 62.71 | 1.1807 times | Tue 31 December 2019 | 50.22 (24.55%) | 39.95 | 39.93 - 53.81 | 1.1451 times | Mon 31 December 2018 | 40.32 (-15.79%) | 47.98 | 38.49 - 54.83 | 1.2746 times | Wed 27 December 2017 | 47.88 (-7.64%) | 52.36 | 38.33 - 55.26 | 1.4387 times | Fri 30 December 2016 | 51.84 (0%) | 34.24 | 29.29 - 56.05 | 2.0867 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 146, while middle bands are at 151 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PenskeAutomotive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PenskeAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.5 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 160.15 |
| 12 day DMA | 158.85 |
| 20 day DMA | 155.38 |
| 35 day DMA | 152.19 |
| 50 day DMA | 155.32 |
| 100 day DMA | 159.75 |
| 150 day DMA | 161.78 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 159.98 | 159.76 |
| 12 day EMA | 158.35 | 158.03 | 157.6 |
| 20 day EMA | 156.78 | 156.43 | 156.01 |
| 35 day EMA | 156.96 | 156.77 | 156.55 |
| 50 day EMA | 156.97 | 156.84 | 156.69 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.15 | 160.68 | 160.86 |
| 12 day SMA | 158.85 | 158.44 | 157.84 |
| 20 day SMA | 155.38 | 154.79 | 154.21 |
| 35 day SMA | 152.19 | 152.12 | 152.07 |
| 50 day SMA | 155.32 | 155.66 | 155.92 |
| 100 day SMA | 159.75 | 159.77 | 159.78 |
| 150 day SMA | 161.78 | 161.9 | 162.02 |
| 200 day SMA | 166.12 | 166.22 | 166.34 |
Videos related to: PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
