Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share PAG Penske Automotive Group, Inc. NYSE Stock exchange
Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Weekly charts share PAG Penske Automotive Group, Inc. NYSE Stock exchange
Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
- Weekly Support: 164.52
- Weekly Resistance: 167.15
- 4 Week Moving Average is 162.34
- 12 Week Moving Average is 163.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -0.1% | 167.66 | 166.51 | 167.78 | 165.15 | 0.266 times |
| Fri 06 Feb 2026 | 6.31% | 156.29 | 166.68 | 167.27 | 155.74 | 0.898 times |
| Fri 30 Jan 2026 | -1.61% | 160.30 | 156.79 | 162.89 | 154.05 | 1.36 times |
| Fri 23 Jan 2026 | -2.81% | 161.64 | 159.36 | 169.43 | 158.14 | 0.979 times |
| Fri 16 Jan 2026 | -0.87% | 164.94 | 163.96 | 167.86 | 161.18 | 0.844 times |
| Fri 09 Jan 2026 | 4.58% | 157.26 | 165.40 | 166.08 | 157.16 | 1.191 times |
| Fri 02 Jan 2026 | -3.84% | 165.79 | 158.16 | 165.79 | 155.50 | 5 times |
| Mon 29 Dec 2025 | -0.68% | 165.79 | 164.48 | 165.79 | 163.49 | 0.295 times |
| Fri 26 Dec 2025 | -0.39% | 165.85 | 165.60 | 167.25 | 163.03 | 0.492 times |
| Fri 19 Dec 2025 | -0.82% | 168.92 | 166.25 | 170.19 | 164.72 | 1.124 times |
Volume is in comparison with previous volume
Weekly charts share PAG Penske Automotive Group, Inc. NYSE Stock exchange
These are Weekly charts share PAG Penske Automotive Group, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PAG Penske Automotive Group, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
