ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 162.2
  • 12Day Average: 164.69
  • 20Day Average: 165.51
  • 50Day Average: 162.46
  • 100Day Average: 170.63
  • 150Day Average: 170.89

PAG Indicators & signals

Indicator MACD (12,26,9)

163.47, 164.03, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 12.16, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 158.16 155.50 to 159.01 -0.08% 1.68 times
31 Wed Dec 2025 158.29 157.64 to 163.02 -3.76% 1.79 times
29 Mon Dec 2025 164.48 163.49 to 165.79 0% 0.87 times
29 Mon Dec 2025 164.48 163.49 to 165.79 -0.68% 0.87 times
26 Fri Dec 2025 165.60 164.65 to 166.24 -0.41% 0.64 times
24 Wed Dec 2025 166.29 164.77 to 166.60 0.7% 0.42 times
23 Tue Dec 2025 165.14 163.03 to 166.26 -0.25% 0.84 times
22 Mon Dec 2025 165.56 165.10 to 167.25 -0.42% 1.03 times
19 Fri Dec 2025 166.25 164.72 to 167.33 0.02% 1.45 times
18 Thu Dec 2025 166.21 165.88 to 170.19 -0.98% 0.93 times
17 Wed Dec 2025 167.85 166.81 to 169.13 -0.08% 1.16 times
16 Tue Dec 2025 167.98 166.68 to 169.22 0.04% 1.14 times

Technical analysis forecast for PAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAG PAG at this time. Stock is falling and might fall more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PAG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.3, for a target of 160.9 or 163.94

Tomorrow's movement Prediction of PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top