ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 167.62
  • 12Day Average: 168.28
  • 20Day Average: 164.74
  • 50Day Average: 164.73
  • 100Day Average: 164.56
  • 150Day Average: 169.19

PAG Indicators & signals

Indicator MACD (12,26,9)

167.27, 165.74, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

14.98, 21.17, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 167.30 163.98 to 171.09 0.98% 0.71 times
19 Thu Feb 2026 165.67 165.48 to 168.32 -1.49% 0.79 times
18 Wed Feb 2026 168.18 163.78 to 170.35 1.55% 1 times
17 Tue Feb 2026 165.61 165.04 to 176.06 -3.35% 1.02 times
13 Fri Feb 2026 171.35 171.24 to 179.34 0% 1.24 times
13 Fri Feb 2026 171.35 171.24 to 179.34 -3.32% 1.24 times
12 Thu Feb 2026 177.24 172.71 to 178.93 2.32% 1.15 times
11 Wed Feb 2026 173.22 163.33 to 176.15 5.36% 1.2 times
10 Tue Feb 2026 164.40 164.40 to 168.24 -1.27% 1.1 times
09 Mon Feb 2026 166.51 165.15 to 167.78 -0.1% 0.79 times
06 Fri Feb 2026 166.68 162.82 to 167.27 2.95% 0.47 times
05 Thu Feb 2026 161.90 161.13 to 165.42 -2.12% 0.61 times

Technical analysis forecast of PAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAG PAG at this time. Stock is rising and might rise more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAG is bullish for shortterm, and stock might move up till 171.9 or till 178.7. Use a stoploss of 166.29 and if this stock hits its stoploss, then it can fall down till 160.66

Tomorrow's movement Prediction of PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top