ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 208.87
  • 12Day Average: 212.25
  • 20Day Average: 214.49
  • 50Day Average: 215.94
  • 100Day Average: 196.56
  • 150Day Average: 182.9

PAG Indicators & signals

Indicator MACD (12,26,9)

211.54, 213.24, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.5, 13.11, 18.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 207.22 207.22 to 210.99 -1.14% 1.3 times
25 Fri Sep 2026 209.62 207.13 to 210.13 0.79% 1.08 times
24 Thu Sep 2026 207.97 207.84 to 211.93 -0.81% 1.05 times
23 Wed Sep 2026 209.66 209.57 to 210.78 -0.1% 0.8 times
22 Tue Sep 2026 209.86 209.58 to 215.51 -1.08% 0.76 times
21 Mon Sep 2026 212.16 211.48 to 214.60 -0.21% 0.7 times
18 Fri Sep 2026 212.61 211.29 to 214.01 -1% 2.21 times
17 Thu Sep 2026 214.75 213.64 to 216.97 0.28% 0.97 times
16 Wed Sep 2026 214.15 213.62 to 216.68 -0.91% 1.4 times
15 Tue Sep 2026 216.11 215.42 to 218.22 -0.4% 0.66 times
14 Mon Sep 2026 216.98 215.80 to 218.23 0.5% 0.38 times
11 Fri Sep 2026 215.91 215.77 to 219.15 -0.32% 1.2 times

Technical analysis forecast for PAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAG PAG at this time. Stock is falling and might fall more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAG stays below 209.2, but if it comes above 209.2, then a intra day buy could be more profitable.
If you take a sell trade below 209.2, then use 209.2 as stoploss and 204.7 as target. However if you take a buy trade in PAG, then use 209.2 as stoploss and 212.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top