ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PAG Historical charts - Penske Automotive Group, Inc.

Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 180.77
  • 12Day Average: 180.03
  • 20Day Average: 179.27
  • 50Day Average: 172.18
  • 100Day Average: 163.92
  • 150Day Average: 163.9

PAG Indicators & signals

Indicator MACD (12,26,9)

180.27, 177.11, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

25.23, 29.32, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 184.97 182.48 to 185.66 0.85% 0.71 times
06 Mon Jul 2026 183.42 176.24 to 183.50 2.23% 1 times
02 Thu Jul 2026 179.42 174.50 to 179.86 1.32% 0.91 times
01 Wed Jul 2026 177.08 176.38 to 179.90 -1.04% 0.75 times
30 Tue Jun 2026 178.95 176.70 to 179.64 -0.62% 1 times
29 Mon Jun 2026 180.06 178.74 to 181.82 -1.18% 0.97 times
26 Fri Jun 2026 182.21 180.43 to 185.37 -0.89% 0.96 times
25 Thu Jun 2026 183.84 180.62 to 186.62 0.22% 1.3 times
24 Wed Jun 2026 183.44 177.78 to 183.80 3.81% 1.68 times
23 Tue Jun 2026 176.71 174.45 to 178.00 0.98% 0.68 times
22 Mon Jun 2026 175.00 174.60 to 177.96 -0.11% 0.76 times
18 Thu Jun 2026 175.20 171.77 to 175.50 2.26% 1.39 times

Technical analysis forecast of PAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAG PAG at this time. Stock is rising and might rise more.

It appears as if PAG PAG gave a large move recently.

Stock of PAG (PAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PAG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186.4, for a target of 182.1 or 178.46

Tomorrow's movement Prediction of PAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.

 

Back to top