NYSE Stock PAG Historical charts - Penske Automotive Group, Inc.
Historical charts for Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
Recent prices of PAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 155.39 | 154.27 to 156.98 | -0.44% | 0.86 times |
| 09 Thu May 2024 | 156.08 | 153.16 to 156.28 | 2.1% | 0.74 times |
| 08 Wed May 2024 | 152.87 | 151.97 to 153.53 | -0.23% | 0.64 times |
| 07 Tue May 2024 | 153.22 | 153.21 to 155.95 | -0.46% | 0.86 times |
| 06 Mon May 2024 | 153.93 | 153.30 to 155.61 | 0.32% | 0.79 times |
| 03 Fri May 2024 | 153.44 | 152.97 to 155.92 | 0.62% | 0.94 times |
| 02 Thu May 2024 | 152.50 | 151.50 to 153.26 | 0.34% | 0.74 times |
| 01 Wed May 2024 | 151.98 | 150.31 to 154.70 | -0.61% | 1.01 times |
| 30 Tue Apr 2024 | 152.91 | 149.40 to 155.07 | -1.59% | 1.87 times |
| 29 Mon Apr 2024 | 155.38 | 154.06 to 157.33 | -0.16% | 1.39 times |
| 26 Fri Apr 2024 | 155.63 | 153.42 to 157.72 | 1.42% | 1.02 times |
| 25 Thu Apr 2024 | 153.45 | 149.14 to 153.72 | 0.18% | 0.82 times |
Technical analysis forecast of PAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAG PAG at this time. Stock is rising and might rise more.
It appears as if PAG PAG gave a large move recently.
Stock of PAG (PAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.9 as stoploss in an intra day sell trade for a target of 153.36. However, stock will show a bullish move above 155.9.
Tomorrow's movement Prediction of PAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PAG Historical charts - Share Penske Automotive Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance