NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 155.22
Daily Resistance: 158.77
5 Day DMA Moving Average is 158.65
20 Day DMA Moving Average is 165

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.49%	155.16	156.75	157.24	153.69	1.21 times
Fri 27 Feb 2026	-0.11%	157.00	157.52	158.26	155.15	0.85 times
Thu 26 Feb 2026	-1.12%	160.47	157.70	162.21	157.58	0.97 times
Wed 25 Feb 2026	-1.43%	159.97	159.49	160.23	156.72	1.06 times
Tue 24 Feb 2026	-0.83%	163.21	161.81	166.05	161.26	0.95 times
Mon 23 Feb 2026	-2.47%	167.82	163.16	167.82	162.12	1.09 times
Fri 20 Feb 2026	0.98%	165.66	167.30	171.09	163.98	1.11 times
Thu 19 Feb 2026	-1.49%	167.42	165.67	168.32	165.48	1.23 times
Wed 18 Feb 2026	1.55%	164.57	168.18	170.35	163.78	1.56 times
Tue 17 Feb 2026	-3.35%	171.71	165.61	176.06	165.04	1.6 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Penske Automotive Group, Inc. PAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penske Automotive Group, Inc. PAG

12,26,9 day Penske Automotive Group, Inc. PAG MACD is: 161.89, 163.29, -1.4

According to MACD indicator, Prices of Penske Automotive Group, Inc. PAG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Penske Automotive Group, Inc. PAG are:

161.89, 163.29, -1.4
162.83, 163.81, -0.97999999999999
163.8, 164.31, -0.50999999999999
164.91, 164.84, 0.069999999999993
165.9, 165.27, 0.63
166.64, 165.55, 1.09
167.27, 165.74, 1.53
167.27, 165.62, 1.65
167.56, 165.62, 1.94
167.45, 165.42, 2.03

MACD charts of Penske Automotive Group, Inc. PAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.