NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 160.5
Daily Resistance: 164.42
5 Day DMA Moving Average is 160.81
20 Day DMA Moving Average is 165.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.96%	159.30	162.34	162.58	158.66	1.38 times
Mon 05 Jan 2026	1.66%	157.26	160.79	162.21	157.16	1.85 times
Fri 02 Jan 2026	-0.08%	159.01	158.16	159.01	155.50	2.35 times
Wed 31 Dec 2025	-3.76%	163.02	158.29	163.02	157.64	2.51 times
Mon 29 Dec 2025	0%	165.79	164.48	165.79	163.49	1.21 times
Mon 29 Dec 2025	-0.68%	165.79	164.48	165.79	163.49	1.21 times
Fri 26 Dec 2025	-0.41%	165.87	165.60	166.24	164.65	0.9 times
Wed 24 Dec 2025	0.7%	164.77	166.29	166.60	164.77	0.6 times
Tue 23 Dec 2025	-0.25%	165.71	165.14	166.26	163.03	1.18 times
Mon 22 Dec 2025	-0.42%	165.85	165.56	167.25	165.10	1.45 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Penske Automotive Group, Inc. PAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penske Automotive Group, Inc. PAG

12,26,9 day Penske Automotive Group, Inc. PAG MACD is: 162.95, 163.68, -0.73000000000002

According to MACD indicator, Prices of Penske Automotive Group, Inc. PAG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Penske Automotive Group, Inc. PAG are:

162.95, 163.68, -0.73000000000002
163.06, 163.79, -0.72999999999999
163.47, 164.03, -0.56
164.43, 164.5, -0.069999999999993
165.55, 165, 0.55000000000001
165.74, 165.04, 0.70000000000002
165.97, 165.08, 0.88999999999999
166.04, 165.04, 1
166, 164.94, 1.06
166.16, 164.92, 1.24

MACD charts of Penske Automotive Group, Inc. PAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.