NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 162.48
Daily Resistance: 166.32
5 Day DMA Moving Average is 164.98
20 Day DMA Moving Average is 162.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.27%	166.25	164.40	168.24	164.40	2.65 times
Mon 09 Feb 2026	-0.1%	167.66	166.51	167.78	165.15	1.91 times
Fri 06 Feb 2026	2.95%	162.82	166.68	167.27	162.82	1.14 times
Thu 05 Feb 2026	-2.12%	165.42	161.90	165.42	161.13	1.47 times
Wed 04 Feb 2026	4.17%	160.45	165.41	165.63	159.29	1.79 times
Tue 03 Feb 2026	0.8%	157.09	158.79	161.48	157.02	1.37 times
Mon 02 Feb 2026	0.47%	156.29	157.53	158.22	155.74	1.4 times
Fri 30 Jan 2026	0.08%	156.91	156.79	157.00	154.39	1.66 times
Thu 29 Jan 2026	-1.72%	156.63	156.67	157.80	154.05	2.38 times
Wed 28 Jan 2026	-0.62%	160.86	159.41	161.40	158.95	1.62 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG MACD indicator, Penske Automotive Group, Inc. PAG indicators MACD technical analysis, Penske Automotive Group, Inc. PAG indicators MACD free charts, Penske Automotive Group, Inc. PAG indicators MACD historical values NYSE

Penske Automotive Group, Inc. PAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Penske Automotive Group, Inc. PAG

12,26,9 day Penske Automotive Group, Inc. PAG MACD is: 162.81, 162.62, 0.19

According to MACD indicator, Prices of Penske Automotive Group, Inc. PAG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Penske Automotive Group, Inc. PAG are:

162.81, 162.62, 0.19
162.52, 162.48, 0.04000000000002
161.8, 162.16, -0.35999999999999
160.91, 161.8, -0.89000000000001
160.73, 161.79, -1.06
159.88, 161.5, -1.62
160.08, 161.72, -1.64
160.54, 162.05, -1.51
161.22, 162.47, -1.25
162.05, 162.93, -0.88

MACD charts of Penske Automotive Group, Inc. PAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.