NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 155.22
Daily Resistance: 158.77
5 Day DMA Moving Average is 158.65
20 Day DMA Moving Average is 165

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.49%	155.16	156.75	157.24	153.69	1.21 times
Fri 27 Feb 2026	-0.11%	157.00	157.52	158.26	155.15	0.85 times
Thu 26 Feb 2026	-1.12%	160.47	157.70	162.21	157.58	0.97 times
Wed 25 Feb 2026	-1.43%	159.97	159.49	160.23	156.72	1.06 times
Tue 24 Feb 2026	-0.83%	163.21	161.81	166.05	161.26	0.95 times
Mon 23 Feb 2026	-2.47%	167.82	163.16	167.82	162.12	1.09 times
Fri 20 Feb 2026	0.98%	165.66	167.30	171.09	163.98	1.11 times
Thu 19 Feb 2026	-1.49%	167.42	165.67	168.32	165.48	1.23 times
Wed 18 Feb 2026	1.55%	164.57	168.18	170.35	163.78	1.56 times
Tue 17 Feb 2026	-3.35%	171.71	165.61	176.06	165.04	1.6 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 92929.3 M

Current day volume is 3.377 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
156.75	-0.49%	1.02%	3.377 times
157.52	-0.11%	0.33%	2.388 times
157.70	-1.12%	-1.73%	2.718 times
159.49	-1.43%	-0.3%	2.956 times
161.81	-0.83%	-0.86%	2.645 times
163.16	-2.47%	-2.78%	3.042 times
167.30	0.98%	0.99%	3.12 times
165.67	-1.49%	-1.05%	3.442 times
168.18	1.55%	2.19%	4.356 times
165.61	-3.35%	-3.55%	4.472 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day