NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 219.13
Daily Resistance: 221.69
5 Day DMA Moving Average is 218.19
20 Day DMA Moving Average is 217.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.07%	218.70	219.77	221.04	218.48	0.79 times
Thu 03 Sep 2026	0.72%	219.34	219.62	220.60	217.72	0.8 times
Wed 02 Sep 2026	0.53%	217.76	218.06	220.01	217.29	0.76 times
Tue 01 Sep 2026	0.15%	215.89	216.92	217.97	215.38	1.22 times
Mon 31 Aug 2026	-0.19%	216.54	216.59	218.47	215.98	1.86 times
Fri 28 Aug 2026	-0.39%	218.99	217.01	219.44	216.92	1.16 times
Thu 27 Aug 2026	0.28%	217.00	217.85	218.46	216.89	1.19 times
Wed 26 Aug 2026	-1.15%	220.09	217.24	221.00	217.24	1.63 times
Tue 25 Aug 2026	0.77%	219.00	219.76	219.99	216.63	0.93 times
Mon 24 Aug 2026	0.55%	216.91	218.07	218.87	216.66	1.26 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 363840 M

Current day volume is 0.482 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
219.77	0.07%	0.49%	0.482 times
219.62	0.72%	0.13%	0.486 times
218.06	0.53%	0.14%	0.464 times
216.92	0.15%	0.48%	0.747 times
216.59	-0.19%	0.02%	1.137 times
217.01	-0.39%	-0.9%	0.71 times
217.85	0.28%	0.39%	0.728 times
217.24	-1.15%	-1.29%	0.994 times
219.76	0.77%	0.35%	0.568 times
218.07	0.55%	0.53%	0.769 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day