Munafa Stock Market Course + Intraday & FNO calls 
NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE
Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket
NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE
- All Indicators in one
- Penske Automotive Group, Inc. PAG RSI indicator technical analysis
- Penske Automotive Group, Inc. PAG CCI indicator technical analysis
- Penske Automotive Group, Inc. PAG ADX indicator technical analysis
- Penske Automotive Group, Inc. PAG MACD indicator technical analysis
- Penske Automotive Group, Inc. PAG BollingerBands indicator technical analysis
- Penske Automotive Group, Inc. PAG Stochastics indicator technical analysis
- Penske Automotive Group, Inc. PAG MA indicator technical analysis
- Penske Automotive Group, Inc. PAG PriceVolume indicator technical analysis
- Daily Support: 213.48
- Daily Resistance: 217.65
- 5 Day DMA Moving Average is 216.1
- 20 Day DMA Moving Average is 196.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PAG
- PAG Experts view
- Tomorrow's Movement PAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | -0.76% | 218.50 | 215.70 | 219.59 | 215.42 | 2.97 times |
| Fri 24 Jul 2026 | 0% | 213.10 | 217.35 | 218.57 | 213.10 | 3.18 times |
| Fri 24 Jul 2026 | 0.84% | 213.10 | 217.35 | 218.57 | 213.10 | 3.18 times |
| Thu 23 Jul 2026 | 0.45% | 211.92 | 215.54 | 216.02 | 211.92 | 5.12 times |
| Wed 22 Jul 2026 | 9.93% | 215.00 | 214.57 | 219.09 | 212.78 | 15.26 times |
| Tue 21 Jul 2026 | -0.16% | 195.77 | 195.19 | 195.98 | 193.19 | 1.59 times |
| Mon 20 Jul 2026 | -3.53% | 203.64 | 195.50 | 203.64 | 194.77 | 1.6 times |
| Fri 17 Jul 2026 | -1.02% | 203.03 | 202.66 | 206.74 | 201.21 | 1.81 times |
| Thu 16 Jul 2026 | 2.17% | 201.28 | 204.74 | 207.22 | 201.28 | 2.82 times |
| Wed 15 Jul 2026 | 3.54% | 193.02 | 200.40 | 201.51 | 191.23 | 2.05 times |
Volume is calculated using 10 day average volume
NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE
Below are charts of NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE
Penske Automotive Group, Inc. PAG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Penske Automotive Group, Inc. PAG is: 222490 M
Current day volume is 2.244 times compared to averaged volume Penske Automotive Group, Inc. has
Historical price to volume measure of Penske Automotive Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 215.70 | -0.76% | -1.28% | 2.244 times |
| 217.35 | 0% | 1.99% | 2.397 times |
| 217.35 | 0.84% | 1.99% | 2.397 times |
| 215.54 | 0.45% | 1.71% | 3.864 times |
| 214.57 | 9.93% | -0.2% | 11.517 times |
| 195.19 | -0.16% | -0.3% | 1.198 times |
| 195.50 | -3.53% | -4% | 1.206 times |
| 202.66 | -1.02% | -0.18% | 1.365 times |
| 204.74 | 2.17% | 1.72% | 2.125 times |
| 200.40 | 3.54% | 3.82% | 1.549 times |
Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE
These are NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
