NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 155.65
Daily Resistance: 159.28
5 Day DMA Moving Average is 155.72
20 Day DMA Moving Average is 149.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.3%	156.32	157.27	157.65	154.02	1.37 times
Mon 13 Apr 2026	0.44%	155.44	156.80	157.22	153.44	1.14 times
Fri 10 Apr 2026	0.63%	155.65	156.12	156.93	154.83	0.91 times
Thu 09 Apr 2026	1.23%	151.90	155.15	155.92	149.47	1.15 times
Wed 08 Apr 2026	3.44%	151.86	153.26	155.00	151.86	1.36 times
Tue 07 Apr 2026	-0.36%	148.06	148.17	148.95	147.28	1.43 times
Mon 06 Apr 2026	-0.42%	148.60	148.71	149.19	146.17	0.72 times
Thu 02 Apr 2026	0.12%	148.59	149.34	150.81	146.67	0.81 times
Wed 01 Apr 2026	-0.24%	148.84	149.16	149.81	148.03	1.13 times
Tue 31 Mar 2026	1.04%	149.86	149.52	151.91	147.63	1.21 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 231860 M

Current day volume is 1.124 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
157.27	0.3%	0.61%	1.124 times
156.80	0.44%	0.87%	0.935 times
156.12	0.63%	0.3%	0.743 times
155.15	1.23%	2.14%	0.94 times
153.26	3.44%	0.92%	1.114 times
148.17	-0.36%	0.07%	1.171 times
148.71	-0.42%	0.07%	0.587 times
149.34	0.12%	0.5%	0.662 times
149.16	-0.24%	0.21%	0.925 times
149.52	1.04%	-0.23%	0.991 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day