NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 165.38
Daily Resistance: 169.42
5 Day DMA Moving Average is 161.7
20 Day DMA Moving Average is 167

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	1.13%	164.47	166.59	168.20	164.16	1.52 times
Fri 22 May 2026	1.85%	162.20	164.73	165.86	162.20	1.29 times
Thu 21 May 2026	1.73%	157.41	161.73	162.44	155.02	1.75 times
Wed 20 May 2026	1.61%	156.10	158.98	159.49	154.12	2.3 times
Tue 19 May 2026	-2.06%	158.66	156.46	160.57	155.38	2.44 times
Mon 18 May 2026	-1.5%	161.61	159.75	162.79	159.12	1.99 times
Fri 15 May 2026	-4.07%	168.63	162.18	170.07	162.12	2.42 times
Thu 14 May 2026	1.49%	168.91	169.06	171.63	168.72	1.67 times
Wed 13 May 2026	-1.45%	168.34	166.58	169.62	166.16	1.67 times
Tue 12 May 2026	-2.44%	173.53	169.03	173.53	168.98	2.01 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 222354.5 M

Current day volume is 0.973 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.59	1.13%	1.29%	0.973 times
164.73	1.85%	1.56%	0.823 times
161.73	1.73%	2.74%	1.116 times
158.98	1.61%	1.84%	1.472 times
156.46	-2.06%	-1.39%	1.561 times
159.75	-1.5%	-1.15%	1.272 times
162.18	-4.07%	-3.82%	1.545 times
169.06	1.49%	0.09%	1.065 times
166.58	-1.45%	-1.05%	1.067 times
169.03	-2.44%	-2.59%	1.286 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day