NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Stock PAG - Share Penske Automotive Group, Inc. trades in NYSE under Consumer Durables Deals in Automotive Aftermarket

Daily Support: 167
Daily Resistance: 170.64
5 Day DMA Moving Average is 169.35
20 Day DMA Moving Average is 161.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	2.36%	165.59	168.81	168.82	165.18	1.55 times
Mon 04 May 2026	-2.9%	169.90	164.91	171.18	164.46	1.69 times
Fri 01 May 2026	-0.98%	171.80	169.84	172.29	166.70	2.64 times
Thu 30 Apr 2026	-0.08%	171.35	171.52	173.86	167.39	3.03 times
Wed 29 Apr 2026	6.26%	167.75	171.66	181.56	167.75	4.78 times
Tue 28 Apr 2026	0.88%	161.20	161.55	162.90	158.25	3.59 times
Mon 27 Apr 2026	-0.17%	160.48	160.14	162.89	159.96	1.98 times
Fri 24 Apr 2026	0.26%	160.00	160.42	161.26	158.79	1.59 times
Thu 23 Apr 2026	0.33%	160.35	160.00	161.75	158.77	1.61 times
Wed 22 Apr 2026	-0.77%	161.47	159.47	161.67	158.36	1.64 times

Volume is calculated using 10 day average volume

NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Below are charts of NYSE Penske Automotive Group, Inc. PAG PriceVolume indicator, Penske Automotive Group, Inc. PAG indicators PriceVolume technical analysis, Penske Automotive Group, Inc. PAG indicators PriceVolume free charts, Penske Automotive Group, Inc. PAG indicators PriceVolume historical values NYSE

Penske Automotive Group, Inc. PAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Penske Automotive Group, Inc. PAG is: 307529.4 M

Current day volume is 0.738 times compared to averaged volume Penske Automotive Group, Inc. has

Historical price to volume measure of Penske Automotive Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.81	2.36%	1.94%	0.738 times
164.91	-2.9%	-2.94%	0.803 times
169.84	-0.98%	-1.14%	1.257 times
171.52	-0.08%	0.1%	1.441 times
171.66	6.26%	2.33%	2.274 times
161.55	0.88%	0.22%	1.709 times
160.14	-0.17%	-0.21%	0.943 times
160.42	0.26%	0.26%	0.757 times
160.00	0.33%	-0.22%	0.768 times
159.47	-0.77%	-1.24%	0.781 times

Price to volume Charts of Penske Automotive Group, Inc. PAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day