AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 263.55 and 267.25
| Intraday Target 1 | 260.49 |
| Intraday Target 2 | 262.91 |
| Intraday Target 3 | 264.18666666667 |
| Intraday Target 4 | 266.61 |
| Intraday Target 5 | 267.89 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 265.34 (0.84%) | 263.11 | 261.76 - 265.46 | 0.6624 times | Thu 13 February 2025 | 263.14 (1.2%) | 261.57 | 260.14 - 263.96 | 0.8195 times | Wed 12 February 2025 | 260.03 (-0.94%) | 257.79 | 256.92 - 261.83 | 0.6633 times | Tue 11 February 2025 | 262.50 (-0.53%) | 262.68 | 260.15 - 264.53 | 1.0433 times | Mon 10 February 2025 | 263.91 (0.64%) | 263.60 | 261.71 - 265.53 | 0.8464 times | Fri 07 February 2025 | 262.24 (-2.05%) | 267.84 | 261.12 - 268.49 | 0.9731 times | Thu 06 February 2025 | 267.72 (1.06%) | 265.49 | 264.60 - 268.26 | 1.2384 times | Wed 05 February 2025 | 264.91 (1.86%) | 262.21 | 259.78 - 265.88 | 1.1122 times | Tue 04 February 2025 | 260.06 (0.62%) | 259.54 | 256.77 - 261.06 | 1.4387 times | Mon 03 February 2025 | 258.46 (-0.6%) | 254.44 | 252.01 - 259.94 | 1.2029 times | Fri 31 January 2025 | 260.03 (-1.36%) | 262.30 | 258.25 - 263.57 | 2.6822 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 261.13 and 269.74
| Weekly Target 1 | 253.99 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 262.59666666667 |
| Weekly Target 4 | 268.27 |
| Weekly Target 5 | 271.21 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 265.34 (1.18%) | 263.60 | 256.92 - 265.53 | 0.8873 times | Fri 07 February 2025 | 262.24 (0.85%) | 254.44 | 252.01 - 268.49 | 1.3118 times | Fri 31 January 2025 | 260.03 (-0.24%) | 256.88 | 249.58 - 264.60 | 2.0169 times | Fri 24 January 2025 | 260.66 (1.27%) | 260.18 | 258.24 - 264.94 | 0.8009 times | Fri 17 January 2025 | 257.39 (0%) | 258.09 | 254.26 - 259.93 | 0.3056 times | Fri 17 January 2025 | 257.39 (3.58%) | 242.93 | 239.86 - 260.00 | 1.2555 times | Mon 13 January 2025 | 248.50 (1.51%) | 242.93 | 239.86 - 248.99 | 0.2741 times | Fri 10 January 2025 | 244.80 (-1.66%) | 246.70 | 243.66 - 249.29 | 0.5894 times | Wed 08 January 2025 | 248.92 (1.59%) | 246.15 | 243.92 - 256.09 | 1.6218 times | Fri 03 January 2025 | 245.03 (1.44%) | 239.55 | 235.58 - 245.48 | 0.9367 times | Fri 27 December 2024 | 241.55 (0.4%) | 239.52 | 238.22 - 244.91 | 0.6168 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 258.68 and 275.16
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 255.4 |
| Monthly Target 3 | 261.94666666667 |
| Monthly Target 4 | 271.88 |
| Monthly Target 5 | 278.43 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 265.34 (2.04%) | 254.44 | 252.01 - 268.49 | 0.4346 times | Fri 31 January 2025 | 260.03 (8.59%) | 242.84 | 237.65 - 264.94 | 1.4726 times | Tue 31 December 2024 | 239.47 (-14.62%) | 275.43 | 235.58 - 278.05 | 0.8816 times | Tue 26 November 2024 | 280.49 (21.11%) | 232.83 | 230.32 - 282.32 | 1.0101 times | Thu 31 October 2024 | 231.59 (3.79%) | 222.56 | 218.12 - 240.45 | 0.9075 times | Mon 30 September 2024 | 223.13 (8.78%) | 203.40 | 191.31 - 226.31 | 0.975 times | Fri 30 August 2024 | 205.12 (-5.99%) | 217.50 | 188.71 - 219.19 | 1.176 times | Wed 31 July 2024 | 218.19 (12.47%) | 194.76 | 182.21 - 223.15 | 1.1641 times | Fri 28 June 2024 | 194.00 (0.52%) | 193.97 | 181.35 - 195.51 | 1.0127 times | Fri 31 May 2024 | 193.00 (5.32%) | 183.54 | 180.35 - 201.66 | 0.966 times | Tue 30 April 2024 | 183.25 (-7.24%) | 198.20 | 177.68 - 198.78 | 1.1255 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 5 points
Upper Bollinger band is at 270 and lower is at 253, while middle bands are at 257 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.75 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 262.98 |
| 12 day DMA | 262.66 |
| 20 day DMA | 260.73 |
| 35 day DMA | 255.24 |
| 50 day DMA | 255.31 |
| 100 day DMA | 249.33 |
| 150 day DMA | 234.25 |
| 200 day DMA | 223.66 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.37 | 262.39 | 262.01 |
| 12 day EMA | 262 | 261.39 | 261.07 |
| 20 day EMA | 260.54 | 260.04 | 259.71 |
| 35 day EMA | 259.49 | 259.15 | 258.92 |
| 50 day EMA | 257.96 | 257.66 | 257.44 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.98 | 262.36 | 263.28 |
| 12 day SMA | 262.66 | 261.76 | 260.85 |
| 20 day SMA | 260.73 | 260.33 | 259.95 |
| 35 day SMA | 255.24 | 254.56 | 254.02 |
| 50 day SMA | 255.31 | 255.53 | 255.78 |
| 100 day SMA | 249.33 | 248.86 | 248.47 |
| 150 day SMA | 234.25 | 233.82 | 233.36 |
| 200 day SMA | 223.66 | 223.26 | 222.87 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
