Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 255.5 and 262.38
| Intraday Target 1 | 250.31 |
| Intraday Target 2 | 253.8 |
| Intraday Target 3 | 257.18666666667 |
| Intraday Target 4 | 260.68 |
| Intraday Target 5 | 264.07 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 1.3252 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 1.2349 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.9069 times | Thu 04 December 2025 | 258.83 (-0.79%) | 260.67 | 258.65 - 262.92 | 1.0672 times | Wed 03 December 2025 | 260.88 (1.38%) | 257.71 | 256.23 - 260.95 | 1.0836 times | Tue 02 December 2025 | 257.32 (0.34%) | 257.61 | 254.70 - 259.72 | 0.7585 times | Mon 01 December 2025 | 256.44 (-0.92%) | 256.62 | 255.77 - 260.17 | 0.9437 times | Fri 28 November 2025 | 258.82 (0.58%) | 258.44 | 256.68 - 259.56 | 0.5385 times | Wed 26 November 2025 | 257.32 (0.6%) | 255.22 | 255.22 - 259.33 | 0.9859 times | Tue 25 November 2025 | 255.78 (2.7%) | 250.55 | 249.39 - 256.35 | 1.1555 times | Mon 24 November 2025 | 249.05 (0.05%) | 248.27 | 244.23 - 252.61 | 1.1621 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 252.06 and 258.94
| Weekly Target 1 | 250.31 |
| Weekly Target 2 | 253.8 |
| Weekly Target 3 | 257.18666666667 |
| Weekly Target 4 | 260.68 |
| Weekly Target 5 | 264.07 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (-0.24%) | 258.07 | 253.69 - 260.57 | 0.5527 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 1.0277 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.8295 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.1858 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 1.0009 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 1.0248 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2658 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.3972 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.2781 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.4374 times | Fri 10 October 2025 | 246.04 (-4.79%) | 260.81 | 244.99 - 263.94 | 1.0894 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 255.5 and 264.73
| Monthly Target 1 | 248.74 |
| Monthly Target 2 | 253.02 |
| Monthly Target 3 | 257.97 |
| Monthly Target 4 | 262.25 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (-0.59%) | 256.62 | 253.69 - 262.92 | 0.2549 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.6516 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9537 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6178 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8683 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.1528 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.88 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.3085 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.2388 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0736 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6752 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 228.63 and 309.62
| Yearly Target 1 | 165.08 |
| Yearly Target 2 | 211.19 |
| Yearly Target 3 | 246.07 |
| Yearly Target 4 | 292.18 |
| Yearly Target 5 | 327.06 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 257.30 (7.45%) | 242.84 | 199.96 - 280.95 | 1.5314 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3325 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9928 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8302 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.6995 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9805 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.8963 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.912 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.8895 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9353 times | Thu 31 December 2015 | 40.49 (0%) | 38.75 | 37.00 - 43.54 | 0.2648 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.73 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 258.43 |
| 12 day DMA | 256.32 |
| 20 day DMA | 252.85 |
| 35 day DMA | 254.99 |
| 50 day DMA | 254.3 |
| 100 day DMA | 259.68 |
| 150 day DMA | 251.29 |
| 200 day DMA | 245.53 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.58 | 257.72 | 257.96 |
| 12 day EMA | 256.19 | 255.99 | 255.76 |
| 20 day EMA | 255.3 | 255.09 | 254.86 |
| 35 day EMA | 254.72 | 254.57 | 254.41 |
| 50 day EMA | 255.22 | 255.14 | 255.05 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.43 | 258.44 | 258.28 |
| 12 day SMA | 256.32 | 255.09 | 253.97 |
| 20 day SMA | 252.85 | 252.97 | 253.06 |
| 35 day SMA | 254.99 | 254.76 | 254.5 |
| 50 day SMA | 254.3 | 254.33 | 254.41 |
| 100 day SMA | 259.68 | 259.71 | 259.76 |
| 150 day SMA | 251.29 | 251.07 | 250.87 |
| 200 day SMA | 245.53 | 245.47 | 245.5 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
