Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 280.18 and 287.85
| Intraday Target 1 | 273.95 |
| Intraday Target 2 | 278.74 |
| Intraday Target 3 | 281.61666666667 |
| Intraday Target 4 | 286.41 |
| Intraday Target 5 | 289.29 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.54 (0.34%) | 279.42 | 276.82 - 284.49 | 0.7433 times | Fri 27 February 2026 | 282.58 (-0.32%) | 280.28 | 277.23 - 283.35 | 0.9239 times | Thu 26 February 2026 | 283.50 (0.98%) | 286.38 | 279.63 - 288.74 | 1.0147 times | Wed 25 February 2026 | 280.76 (-0.53%) | 280.98 | 278.01 - 284.31 | 0.8721 times | Tue 24 February 2026 | 282.27 (1.27%) | 280.32 | 278.85 - 283.17 | 0.9332 times | Mon 23 February 2026 | 278.74 (-1.15%) | 279.67 | 271.97 - 280.49 | 1.5393 times | Fri 20 February 2026 | 281.97 (0.3%) | 280.01 | 277.95 - 285.51 | 1.1148 times | Thu 19 February 2026 | 281.13 (0.67%) | 277.53 | 277.53 - 281.94 | 0.8859 times | Wed 18 February 2026 | 279.27 (0.34%) | 277.91 | 275.96 - 281.39 | 0.9483 times | Tue 17 February 2026 | 278.31 (-0.55%) | 279.91 | 277.26 - 281.42 | 1.0244 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.9089 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 280.18 and 287.85
| Weekly Target 1 | 273.95 |
| Weekly Target 2 | 278.74 |
| Weekly Target 3 | 281.61666666667 |
| Weekly Target 4 | 286.41 |
| Weekly Target 5 | 289.29 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.54 (0.34%) | 279.42 | 276.82 - 284.49 | 0.1212 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 0.8614 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.6478 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1482 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.5952 times | Fri 06 February 2026 | 291.74 (12.03%) | 257.97 | 257.97 - 295.26 | 1.5586 times | Fri 30 January 2026 | 260.41 (-7.04%) | 281.67 | 255.01 - 283.45 | 2.011 times | Fri 23 January 2026 | 280.14 (-0.38%) | 276.81 | 275.51 - 286.66 | 0.9155 times | Fri 16 January 2026 | 281.21 (3.29%) | 270.24 | 270.24 - 284.76 | 1.1603 times | Fri 09 January 2026 | 272.25 (4.86%) | 259.00 | 256.46 - 273.00 | 0.9808 times | Fri 02 January 2026 | 259.63 (-1.43%) | 264.66 | 255.25 - 265.56 | 0.3795 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 280.18 and 287.85
| Monthly Target 1 | 273.95 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 281.61666666667 |
| Monthly Target 4 | 286.41 |
| Monthly Target 5 | 289.29 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.54 (0.34%) | 279.42 | 276.82 - 284.49 | 0.0264 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.0499 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.1338 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0137 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.721 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.0552 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.6836 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.9608 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.2755 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.0801 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.4478 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 269.28 and 310.97
| Yearly Target 1 | 236.73 |
| Yearly Target 2 | 260.13 |
| Yearly Target 3 | 278.41666666667 |
| Yearly Target 4 | 301.82 |
| Yearly Target 5 | 320.11 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 283.54 (10.43%) | 258.87 | 255.01 - 296.70 | 0.2764 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.7187 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.4159 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.055 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8821 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7433 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0419 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9524 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9691 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9452 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9939 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 292 and lower is at 274, while middle bands are at 279 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.02 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 282.53 |
| 12 day DMA | 280.98 |
| 20 day DMA | 282.46 |
| 35 day DMA | 278.77 |
| 50 day DMA | 274.09 |
| 100 day DMA | 264.35 |
| 150 day DMA | 264.19 |
| 200 day DMA | 258.08 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.52 | 282.01 | 281.73 |
| 12 day EMA | 281.58 | 281.22 | 280.97 |
| 20 day EMA | 280.34 | 280 | 279.73 |
| 35 day EMA | 277.44 | 277.08 | 276.76 |
| 50 day EMA | 273.78 | 273.38 | 273 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.53 | 281.57 | 281.45 |
| 12 day SMA | 280.98 | 280.6 | 281.25 |
| 20 day SMA | 282.46 | 281.78 | 280.67 |
| 35 day SMA | 278.77 | 278.45 | 277.93 |
| 50 day SMA | 274.09 | 273.55 | 273.07 |
| 100 day SMA | 264.35 | 264.04 | 263.81 |
| 150 day SMA | 264.19 | 264.13 | 264.06 |
| 200 day SMA | 258.08 | 257.82 | 257.58 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
