Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 310.86 and 317.4
| Intraday Target 1 | 305.55 |
| Intraday Target 2 | 309.62 |
| Intraday Target 3 | 312.08666666667 |
| Intraday Target 4 | 316.16 |
| Intraday Target 5 | 318.63 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.70 (1.01%) | 311.58 | 308.01 - 314.55 | 1.2327 times | Mon 11 May 2026 | 310.55 (0.54%) | 309.31 | 307.43 - 311.82 | 0.5825 times | Fri 08 May 2026 | 308.87 (-0.48%) | 311.13 | 307.62 - 311.65 | 0.5131 times | Thu 07 May 2026 | 310.37 (-1.59%) | 315.50 | 308.57 - 317.10 | 0.7719 times | Wed 06 May 2026 | 315.39 (3.24%) | 309.78 | 307.82 - 316.46 | 1.5885 times | Tue 05 May 2026 | 305.48 (0.49%) | 305.34 | 303.74 - 308.06 | 0.5623 times | Mon 04 May 2026 | 303.99 (0.33%) | 299.41 | 299.41 - 306.35 | 1.2306 times | Fri 01 May 2026 | 302.99 (-0.9%) | 306.87 | 300.04 - 306.87 | 0.7423 times | Thu 30 April 2026 | 305.75 (3.1%) | 297.01 | 295.09 - 306.65 | 1.2121 times | Wed 29 April 2026 | 296.57 (-1.55%) | 302.38 | 295.91 - 305.62 | 1.5641 times | Tue 28 April 2026 | 301.24 (1.05%) | 299.61 | 296.31 - 309.67 | 2.0643 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 310.57 and 317.69
| Weekly Target 1 | 304.77 |
| Weekly Target 2 | 309.24 |
| Weekly Target 3 | 311.89333333333 |
| Weekly Target 4 | 316.36 |
| Weekly Target 5 | 319.01 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.70 (1.56%) | 309.31 | 307.43 - 314.55 | 0.3924 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.0088 times | Fri 01 May 2026 | 302.99 (3.29%) | 294.40 | 291.55 - 309.67 | 1.4949 times | Fri 24 April 2026 | 293.35 (0.8%) | 292.18 | 287.80 - 297.28 | 0.732 times | Fri 17 April 2026 | 291.03 (0.7%) | 287.27 | 283.45 - 294.81 | 1.041 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.1115 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.7103 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.3204 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.0108 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.178 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 0.9184 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 306.56 and 324.25
| Monthly Target 1 | 292.38 |
| Monthly Target 2 | 303.04 |
| Monthly Target 3 | 310.07 |
| Monthly Target 4 | 320.73 |
| Monthly Target 5 | 327.76 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.70 (2.6%) | 306.87 | 299.41 - 317.10 | 0.3722 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0901 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.14 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.161 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2936 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1223 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8226 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1498 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.78 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0685 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.4553 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 282.3 and 348.5
| Yearly Target 1 | 227.7 |
| Yearly Target 2 | 270.7 |
| Yearly Target 3 | 293.9 |
| Yearly Target 4 | 336.9 |
| Yearly Target 5 | 360.1 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 313.70 (22.17%) | 258.87 | 250.90 - 317.10 | 0.5466 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6618 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.365 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0128 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8405 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7183 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0277 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9393 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9559 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9322 times | Fri 30 December 2016 | 59.40 (0%) | 39.67 | 38.89 - 62.65 | 0.774 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Applied Industrial AIT is strongly bullish. It has broken a strong resistance of 309 and is expected to move up further.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 319 and lower is at 282, while middle bands are at 291 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.19 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 311.78 |
| 12 day DMA | 306.08 |
| 20 day DMA | 299.9 |
| 35 day DMA | 288.36 |
| 50 day DMA | 281.7 |
| 100 day DMA | 277.38 |
| 150 day DMA | 269.77 |
| 200 day DMA | 268.57 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.66 | 309.14 | 308.44 |
| 12 day EMA | 305.91 | 304.5 | 303.4 |
| 20 day EMA | 300.68 | 299.31 | 298.13 |
| 35 day EMA | 292.68 | 291.44 | 290.31 |
| 50 day EMA | 284.67 | 283.49 | 282.39 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.78 | 310.13 | 308.82 |
| 12 day SMA | 306.08 | 304.39 | 303.04 |
| 20 day SMA | 299.9 | 298.82 | 297.95 |
| 35 day SMA | 288.36 | 286.89 | 285.27 |
| 50 day SMA | 281.7 | 281.08 | 280.54 |
| 100 day SMA | 277.38 | 276.86 | 276.38 |
| 150 day SMA | 269.77 | 269.4 | 269.07 |
| 200 day SMA | 268.57 | 268.3 | 268.05 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
