Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 289.37 and 293.41
| Intraday Target 1 | 288.49 |
| Intraday Target 2 | 290.25 |
| Intraday Target 3 | 292.53 |
| Intraday Target 4 | 294.29 |
| Intraday Target 5 | 296.57 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (-0.43%) | 293.11 | 290.77 - 294.81 | 0.7202 times | Mon 13 April 2026 | 293.26 (1.47%) | 287.27 | 286.67 - 294.35 | 1.3098 times | Fri 10 April 2026 | 289.01 (0.91%) | 286.93 | 285.59 - 290.61 | 0.9343 times | Thu 09 April 2026 | 286.41 (2.02%) | 279.84 | 276.24 - 288.00 | 1.2697 times | Wed 08 April 2026 | 280.74 (3.01%) | 282.07 | 279.54 - 287.56 | 1.7933 times | Tue 07 April 2026 | 272.54 (1.11%) | 268.42 | 266.60 - 273.89 | 0.8936 times | Mon 06 April 2026 | 269.55 (0.91%) | 266.48 | 263.28 - 269.66 | 0.4763 times | Thu 02 April 2026 | 267.12 (-0.83%) | 264.70 | 262.17 - 273.25 | 0.7122 times | Wed 01 April 2026 | 269.36 (1.52%) | 267.43 | 266.35 - 271.03 | 1.001 times | Tue 31 March 2026 | 265.32 (2.83%) | 262.19 | 260.13 - 268.36 | 0.8896 times | Mon 30 March 2026 | 258.01 (-1.02%) | 262.56 | 256.25 - 264.15 | 0.8273 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 289.34 and 297.48
| Weekly Target 1 | 283.02 |
| Weekly Target 2 | 287.52 |
| Weekly Target 3 | 291.16333333333 |
| Weekly Target 4 | 295.66 |
| Weekly Target 5 | 299.3 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (1.04%) | 287.27 | 286.67 - 294.81 | 0.5004 times | Fri 10 April 2026 | 289.01 (8.19%) | 266.48 | 263.28 - 290.61 | 1.323 times | Thu 02 April 2026 | 267.12 (2.47%) | 262.56 | 256.25 - 273.25 | 0.8455 times | Fri 27 March 2026 | 260.67 (2.67%) | 261.00 | 255.10 - 269.30 | 1.5716 times | Fri 20 March 2026 | 253.89 (-0.69%) | 257.74 | 250.90 - 263.03 | 1.2031 times | Fri 13 March 2026 | 255.65 (-4.53%) | 264.15 | 251.40 - 275.18 | 1.4022 times | Fri 06 March 2026 | 267.78 (-5.24%) | 279.42 | 265.73 - 284.49 | 1.0932 times | Fri 27 February 2026 | 282.58 (0.22%) | 279.67 | 271.97 - 288.74 | 1.0711 times | Fri 20 February 2026 | 281.97 (0.76%) | 279.91 | 275.96 - 285.51 | 0.8056 times | Fri 13 February 2026 | 279.84 (0%) | 279.03 | 278.58 - 283.11 | 0.1843 times | Fri 13 February 2026 | 279.84 (-4.08%) | 290.97 | 278.58 - 296.70 | 1.9835 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 277.09 and 309.73
| Monthly Target 1 | 250.36 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 282.99666666667 |
| Monthly Target 4 | 303.82 |
| Monthly Target 5 | 315.64 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (10.06%) | 267.43 | 262.17 - 294.81 | 0.4244 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.0759 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1305 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2209 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0916 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.7764 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1362 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7361 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 1.0346 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.3734 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 2.2399 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 271.46 and 317.26
| Yearly Target 1 | 234.07 |
| Yearly Target 2 | 263.04 |
| Yearly Target 3 | 279.87 |
| Yearly Target 4 | 308.84 |
| Yearly Target 5 | 325.67 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 292.01 (13.72%) | 258.87 | 250.90 - 296.70 | 0.4398 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6898 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3921 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 1.0372 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8673 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7308 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0244 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9364 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9528 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9293 times | Fri 30 December 2016 | 59.40 (0%) | 38.52 | 37.12 - 62.65 | 0.8685 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 246, while middle bands are at 258 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.94 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 288.29 |
| 12 day DMA | 275.33 |
| 20 day DMA | 269.28 |
| 35 day DMA | 271.28 |
| 50 day DMA | 274.45 |
| 100 day DMA | 268.76 |
| 150 day DMA | 264.81 |
| 200 day DMA | 263.9 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.48 | 285.21 | 281.18 |
| 12 day EMA | 279.21 | 276.88 | 273.9 |
| 20 day EMA | 275.22 | 273.45 | 271.37 |
| 35 day EMA | 273.92 | 272.85 | 271.65 |
| 50 day EMA | 275.01 | 274.32 | 273.55 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.29 | 284.39 | 279.65 |
| 12 day SMA | 275.33 | 272.71 | 270.44 |
| 20 day SMA | 269.28 | 267.46 | 265.79 |
| 35 day SMA | 271.28 | 270.99 | 270.65 |
| 50 day SMA | 274.45 | 273.82 | 273.15 |
| 100 day SMA | 268.76 | 268.25 | 267.81 |
| 150 day SMA | 264.81 | 264.64 | 264.45 |
| 200 day SMA | 263.9 | 263.6 | 263.25 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
