Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 323.06 and 331.64
| Intraday Target 1 | 321.58 |
| Intraday Target 2 | 324.53 |
| Intraday Target 3 | 330.15666666667 |
| Intraday Target 4 | 333.11 |
| Intraday Target 5 | 338.74 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.49 (-0.56%) | 333.41 | 327.20 - 335.78 | 1.2188 times | Mon 13 July 2026 | 329.35 (-0.56%) | 328.93 | 326.38 - 335.19 | 1.2095 times | Fri 10 July 2026 | 331.22 (2.74%) | 322.40 | 322.40 - 332.37 | 0.6707 times | Thu 09 July 2026 | 322.40 (1.97%) | 318.56 | 317.18 - 324.08 | 0.6586 times | Wed 08 July 2026 | 316.18 (0.27%) | 311.75 | 310.04 - 316.79 | 0.403 times | Tue 07 July 2026 | 315.33 (-4.02%) | 325.70 | 314.30 - 326.81 | 1.9227 times | Mon 06 July 2026 | 328.53 (-0.7%) | 330.85 | 327.11 - 331.70 | 1.1405 times | Thu 02 July 2026 | 330.85 (-0.37%) | 333.94 | 327.39 - 334.36 | 1.3953 times | Wed 01 July 2026 | 332.08 (-1.79%) | 340.24 | 331.93 - 340.24 | 0.8826 times | Tue 30 June 2026 | 338.14 (1.2%) | 336.06 | 334.00 - 340.37 | 0.4983 times | Mon 29 June 2026 | 334.12 (-0.88%) | 339.50 | 333.21 - 341.50 | 0.8248 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 322.24 and 331.64
| Weekly Target 1 | 320.48 |
| Weekly Target 2 | 323.99 |
| Weekly Target 3 | 329.88333333333 |
| Weekly Target 4 | 333.39 |
| Weekly Target 5 | 339.28 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.49 (-1.13%) | 328.93 | 326.38 - 335.78 | 0.508 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 1.0033 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.7534 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.4796 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.7644 times | Fri 12 June 2026 | 320.11 (1.5%) | 318.95 | 312.95 - 326.41 | 1.096 times | Fri 05 June 2026 | 315.38 (3.81%) | 299.90 | 296.37 - 316.34 | 0.7634 times | Fri 29 May 2026 | 303.81 (-1.07%) | 309.07 | 303.76 - 314.97 | 0.8103 times | Fri 22 May 2026 | 307.10 (-0.02%) | 307.37 | 295.83 - 310.15 | 0.8917 times | Fri 15 May 2026 | 307.17 (-0.55%) | 309.31 | 305.51 - 316.94 | 0.9299 times | Fri 08 May 2026 | 308.87 (1.94%) | 299.41 | 299.41 - 317.10 | 1.2445 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 303.67 and 333.87
| Monthly Target 1 | 295.72 |
| Monthly Target 2 | 311.61 |
| Monthly Target 3 | 325.92333333333 |
| Monthly Target 4 | 341.81 |
| Monthly Target 5 | 356.12 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.49 (-3.15%) | 340.24 | 310.04 - 340.24 | 0.3844 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0405 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7879 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0912 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1411 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1621 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2949 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.1234 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8235 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.151 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.7808 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 289.2 and 383.78
| Yearly Target 1 | 213.38 |
| Yearly Target 2 | 270.43 |
| Yearly Target 3 | 307.95666666667 |
| Yearly Target 4 | 365.01 |
| Yearly Target 5 | 402.54 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 327.49 (27.54%) | 258.87 | 250.90 - 345.48 | 0.7308 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.6295 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3384 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9931 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8241 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.7043 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 1.0076 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.921 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9372 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.914 times | Fri 30 December 2016 | 59.40 (0%) | 44.91 | 42.63 - 62.65 | 0.5775 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 8 points
Upper Bollinger band is at 346 and lower is at 315, while middle bands are at 323 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.36 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 325.33 |
| 12 day DMA | 328.56 |
| 20 day DMA | 329.87 |
| 35 day DMA | 322.37 |
| 50 day DMA | 318.16 |
| 100 day DMA | 297.72 |
| 150 day DMA | 288.37 |
| 200 day DMA | 279.95 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.06 | 326.85 | 325.6 |
| 12 day EMA | 327.36 | 327.34 | 326.98 |
| 20 day EMA | 326.44 | 326.33 | 326.01 |
| 35 day EMA | 322.68 | 322.4 | 321.99 |
| 50 day EMA | 317.34 | 316.93 | 316.42 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.33 | 322.9 | 322.73 |
| 12 day SMA | 328.56 | 329.9 | 330.27 |
| 20 day SMA | 329.87 | 329.5 | 328.98 |
| 35 day SMA | 322.37 | 321.75 | 321.09 |
| 50 day SMA | 318.16 | 317.72 | 317.07 |
| 100 day SMA | 297.72 | 297.23 | 296.73 |
| 150 day SMA | 288.37 | 287.9 | 287.41 |
| 200 day SMA | 279.95 | 279.61 | 279.28 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
