Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 333.55 and 341.63
| Intraday Target 1 | 331.81 |
| Intraday Target 2 | 335.28 |
| Intraday Target 3 | 339.89 |
| Intraday Target 4 | 343.36 |
| Intraday Target 5 | 347.97 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 338.75 (-0.84%) | 341.61 | 336.42 - 344.50 | 0.6389 times | Fri 21 August 2026 | 341.62 (0.38%) | 342.96 | 339.27 - 342.96 | 0.6922 times | Thu 20 August 2026 | 340.34 (-1.69%) | 343.82 | 337.80 - 345.38 | 0.7275 times | Wed 19 August 2026 | 346.19 (-2.3%) | 356.59 | 346.10 - 356.59 | 1.1297 times | Tue 18 August 2026 | 354.35 (-1.23%) | 357.97 | 352.69 - 357.97 | 0.9695 times | Mon 17 August 2026 | 358.78 (-0.88%) | 358.33 | 355.79 - 361.38 | 1.0698 times | Fri 14 August 2026 | 361.95 (1.21%) | 359.85 | 356.95 - 365.27 | 1.2814 times | Thu 13 August 2026 | 357.62 (1.51%) | 365.95 | 350.86 - 374.80 | 1.5678 times | Wed 12 August 2026 | 352.29 (-0.02%) | 354.20 | 349.62 - 356.15 | 1.1009 times | Tue 11 August 2026 | 352.35 (-1.52%) | 359.97 | 352.34 - 363.59 | 0.8223 times | Mon 10 August 2026 | 357.80 (-0.58%) | 360.25 | 357.73 - 361.72 | 0.67 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 333.55 and 341.63
| Weekly Target 1 | 331.81 |
| Weekly Target 2 | 335.28 |
| Weekly Target 3 | 339.89 |
| Weekly Target 4 | 343.36 |
| Weekly Target 5 | 347.97 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 338.75 (-0.84%) | 341.61 | 336.42 - 344.50 | 0.1626 times | Fri 21 August 2026 | 341.62 (-5.62%) | 358.33 | 337.80 - 361.38 | 1.1676 times | Fri 14 August 2026 | 361.95 (0.57%) | 360.25 | 349.62 - 374.80 | 1.3848 times | Fri 07 August 2026 | 359.90 (4.26%) | 345.36 | 345.36 - 362.93 | 0.8406 times | Fri 31 July 2026 | 345.21 (-0.53%) | 347.88 | 331.42 - 352.76 | 1.0359 times | Fri 24 July 2026 | 347.06 (3.17%) | 339.15 | 333.20 - 348.09 | 1.0044 times | Fri 17 July 2026 | 336.41 (1.57%) | 328.93 | 321.76 - 336.80 | 1.5099 times | Fri 10 July 2026 | 331.22 (0.11%) | 330.85 | 310.04 - 332.37 | 0.8973 times | Thu 02 July 2026 | 330.85 (-1.85%) | 339.50 | 327.39 - 341.50 | 0.6738 times | Fri 26 June 2026 | 337.08 (-0.26%) | 336.93 | 329.01 - 345.48 | 1.3232 times | Thu 18 June 2026 | 337.96 (5.58%) | 323.01 | 316.05 - 340.37 | 1.578 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 318.4 and 356.78
| Monthly Target 1 | 311.61 |
| Monthly Target 2 | 325.18 |
| Monthly Target 3 | 349.99 |
| Monthly Target 4 | 363.56 |
| Monthly Target 5 | 388.37 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 338.75 (-1.87%) | 345.36 | 336.42 - 374.80 | 0.7474 times | Fri 31 July 2026 | 345.21 (2.09%) | 340.24 | 310.04 - 352.76 | 1.0244 times | Tue 30 June 2026 | 338.14 (11.3%) | 299.90 | 296.37 - 345.48 | 1.0114 times | Fri 29 May 2026 | 303.81 (-0.63%) | 306.87 | 295.83 - 317.10 | 0.7659 times | Thu 30 April 2026 | 305.75 (15.24%) | 267.43 | 262.17 - 309.67 | 1.0607 times | Tue 31 March 2026 | 265.32 (-6.11%) | 279.42 | 250.90 - 284.49 | 1.1093 times | Fri 27 February 2026 | 282.58 (8.51%) | 257.97 | 257.97 - 296.70 | 1.1297 times | Fri 30 January 2026 | 260.41 (1.42%) | 258.87 | 255.01 - 286.66 | 1.2587 times | Wed 31 December 2025 | 256.77 (-0.79%) | 256.62 | 253.69 - 268.27 | 1.0921 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.8005 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 1.1188 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 294.83 and 418.73
| Yearly Target 1 | 197.58 |
| Yearly Target 2 | 268.17 |
| Yearly Target 3 | 321.48333333333 |
| Yearly Target 4 | 392.07 |
| Yearly Target 5 | 445.38 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 338.75 (31.93%) | 258.87 | 250.90 - 374.80 | 0.8698 times | Wed 31 December 2025 | 256.77 (7.22%) | 242.84 | 199.96 - 280.95 | 1.605 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.3183 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9782 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8117 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.6938 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9925 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.9072 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9232 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.9003 times | Fri 30 December 2016 | 59.40 (0%) | 45.78 | 42.86 - 62.65 | 0.4716 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 348.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 351 and price is deviating by 9 points
Upper Bollinger band is at 368 and lower is at 335, while middle bands are at 343 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AppliedIndustrial in short term but the sell signal is initial and weak.
AppliedIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.1 and AppliedIndustrial AIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 344.25 |
| 12 day DMA | 351.83 |
| 20 day DMA | 350.76 |
| 35 day DMA | 343.21 |
| 50 day DMA | 339.76 |
| 100 day DMA | 320.25 |
| 150 day DMA | 304.49 |
| 200 day DMA | 293.2 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.92 | 346.51 | 348.95 |
| 12 day EMA | 348.16 | 349.87 | 351.37 |
| 20 day EMA | 347.85 | 348.81 | 349.57 |
| 35 day EMA | 344 | 344.31 | 344.47 |
| 50 day EMA | 338.31 | 338.29 | 338.15 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.25 | 348.26 | 352.32 |
| 12 day SMA | 351.83 | 353.51 | 354.89 |
| 20 day SMA | 350.76 | 351.29 | 351.56 |
| 35 day SMA | 343.21 | 342.92 | 342.61 |
| 50 day SMA | 339.76 | 339.36 | 338.81 |
| 100 day SMA | 320.25 | 319.51 | 318.68 |
| 150 day SMA | 304.49 | 304.11 | 303.68 |
| 200 day SMA | 293.2 | 292.79 | 292.35 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
