Munafa Stock Market Course + Intraday & FNO calls 
AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
- Forcast & Targets AIT
- AIT Experts view
- Tomorrow's Movement AIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedIndustrial
Strong intraday Stock price targets for AppliedIndustrial are 261.08 and 265.76
| Intraday Target 1 | 257.51 |
| Intraday Target 2 | 259.96 |
| Intraday Target 3 | 262.19 |
| Intraday Target 4 | 264.64 |
| Intraday Target 5 | 266.87 |
Daily price and volume Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (1.13%) | 259.90 | 259.74 - 264.42 | 2.9218 times | Thu 18 December 2025 | 259.48 (1.07%) | 258.93 | 256.23 - 260.34 | 0.8571 times | Wed 17 December 2025 | 256.73 (-0.67%) | 257.75 | 255.03 - 260.19 | 0.6844 times | Tue 16 December 2025 | 258.47 (-0.52%) | 260.59 | 256.17 - 261.09 | 0.8977 times | Mon 15 December 2025 | 259.81 (-0.74%) | 263.27 | 257.40 - 263.44 | 0.8837 times | Fri 12 December 2025 | 261.74 (-0.42%) | 264.87 | 259.55 - 264.87 | 0.6448 times | Thu 11 December 2025 | 262.84 (-0.56%) | 265.97 | 261.91 - 268.27 | 0.8781 times | Wed 10 December 2025 | 264.32 (2.73%) | 255.32 | 255.17 - 266.28 | 0.701 times | Tue 09 December 2025 | 257.30 (0.02%) | 254.25 | 253.69 - 260.57 | 0.7928 times | Mon 08 December 2025 | 257.25 (-0.26%) | 258.07 | 255.12 - 259.70 | 0.7387 times | Fri 05 December 2025 | 257.91 (-0.36%) | 258.85 | 255.88 - 259.70 | 0.5425 times |
Weekly price and charts AppliedIndustrial
Strong weekly Stock price targets for AppliedIndustrial AIT are 254.03 and 263.42
| Weekly Target 1 | 251.23 |
| Weekly Target 2 | 256.82 |
| Weekly Target 3 | 260.62 |
| Weekly Target 4 | 266.21 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (0.26%) | 263.27 | 255.03 - 264.42 | 1.9398 times | Fri 12 December 2025 | 261.74 (1.49%) | 258.07 | 253.69 - 268.27 | 1.1665 times | Fri 05 December 2025 | 257.91 (-0.35%) | 256.62 | 254.70 - 262.92 | 0.8845 times | Fri 28 November 2025 | 258.82 (3.98%) | 248.27 | 244.23 - 259.56 | 0.7139 times | Fri 21 November 2025 | 248.92 (-0.02%) | 249.02 | 238.72 - 253.63 | 1.0206 times | Fri 14 November 2025 | 248.96 (-3.85%) | 259.74 | 245.39 - 262.93 | 0.8615 times | Fri 07 November 2025 | 258.92 (0.71%) | 251.71 | 250.88 - 262.70 | 0.882 times | Fri 31 October 2025 | 257.09 (0%) | 255.95 | 253.38 - 257.92 | 0.2288 times | Fri 31 October 2025 | 257.09 (-1.23%) | 262.73 | 247.50 - 266.44 | 1.2025 times | Fri 24 October 2025 | 260.29 (4.99%) | 250.10 | 247.71 - 263.30 | 1.1 times | Fri 17 October 2025 | 247.92 (0.76%) | 248.14 | 238.34 - 256.36 | 1.2371 times |
Monthly price and charts AppliedIndustrial
Strong monthly Stock price targets for AppliedIndustrial AIT are 258.05 and 272.63
| Monthly Target 1 | 246.88 |
| Monthly Target 2 | 254.64 |
| Monthly Target 3 | 261.45666666667 |
| Monthly Target 4 | 269.22 |
| Monthly Target 5 | 276.04 |
Monthly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (1.39%) | 256.62 | 253.69 - 268.27 | 0.7126 times | Fri 28 November 2025 | 258.82 (0.67%) | 251.71 | 238.72 - 262.93 | 0.621 times | Fri 31 October 2025 | 257.09 (-1.52%) | 259.24 | 238.34 - 266.44 | 0.9089 times | Tue 30 September 2025 | 261.05 (-0.96%) | 259.31 | 256.50 - 270.71 | 0.5888 times | Fri 29 August 2025 | 263.58 (-2.92%) | 267.53 | 255.00 - 280.95 | 0.8275 times | Thu 31 July 2025 | 271.50 (16.8%) | 232.19 | 231.61 - 276.83 | 1.0986 times | Mon 30 June 2025 | 232.45 (2.62%) | 225.96 | 221.52 - 238.64 | 1.7917 times | Fri 30 May 2025 | 226.52 (-6.89%) | 242.99 | 213.78 - 244.34 | 1.247 times | Wed 30 April 2025 | 243.28 (7.96%) | 223.89 | 199.96 - 244.61 | 1.1807 times | Mon 31 March 2025 | 225.34 (-10.07%) | 252.24 | 216.67 - 253.16 | 1.0232 times | Fri 28 February 2025 | 250.58 (-3.63%) | 254.44 | 241.58 - 269.69 | 0.6435 times |
Yearly price and charts AppliedIndustrial
Strong yearly Stock price targets for AppliedIndustrial AIT are 231.19 and 312.18
| Yearly Target 1 | 166.78 |
| Yearly Target 2 | 214.6 |
| Yearly Target 3 | 247.77333333333 |
| Yearly Target 4 | 295.59 |
| Yearly Target 5 | 328.76 |
Yearly price and volumes Applied Industrial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 262.41 (9.58%) | 242.84 | 199.96 - 280.95 | 1.5854 times | Tue 31 December 2024 | 239.47 (38.67%) | 171.05 | 163.50 - 282.32 | 1.324 times | Fri 29 December 2023 | 172.69 (37.02%) | 126.30 | 116.94 - 176.44 | 0.9865 times | Fri 30 December 2022 | 126.03 (22.72%) | 103.14 | 88.09 - 133.74 | 0.8249 times | Fri 31 December 2021 | 102.70 (31.68%) | 78.75 | 70.08 - 109.87 | 0.6951 times | Thu 31 December 2020 | 77.99 (16.94%) | 67.32 | 30.66 - 82.43 | 0.9743 times | Tue 31 December 2019 | 66.69 (23.64%) | 51.73 | 49.45 - 68.21 | 0.8905 times | Mon 31 December 2018 | 53.94 (-18.27%) | 68.40 | 50.56 - 82.35 | 0.9062 times | Wed 27 December 2017 | 66.00 (11.11%) | 59.90 | 54.00 - 70.05 | 0.8838 times | Fri 30 December 2016 | 59.40 (46.7%) | 40.01 | 35.55 - 62.65 | 0.9294 times | Thu 31 December 2015 | 40.49 (0%) | 40.83 | 37.00 - 43.54 | 0.2393 times |
Indicator Analysis of AppliedIndustrial
Tomorrow's movement Prediction of Applied Industrial AIT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Industrial AIT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Industrial AIT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 251, while middle bands are at 255 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AppliedIndustrial (AIT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AppliedIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AppliedIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AppliedIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AppliedIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.53 and AppliedIndustrial AIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedIndustrial AIT stock. Volume based technical analysis of AppliedIndustrial AIT stock is negative.
AppliedIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Industrial AIT
DMA (daily moving average) of Applied Industrial AIT
| DMA period | DMA value |
| 5 day DMA | 259.38 |
| 12 day DMA | 259.76 |
| 20 day DMA | 258.08 |
| 35 day DMA | 255.71 |
| 50 day DMA | 254.93 |
| 100 day DMA | 259 |
| 150 day DMA | 253.15 |
| 200 day DMA | 246.27 |
EMA (exponential moving average) of Applied Industrial AIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.19 | 259.08 | 258.88 |
| 12 day EMA | 259.26 | 258.69 | 258.55 |
| 20 day EMA | 258.08 | 257.62 | 257.42 |
| 35 day EMA | 257.01 | 256.69 | 256.53 |
| 50 day EMA | 255.42 | 255.13 | 254.95 |
SMA (simple moving average) of Applied Industrial AIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.38 | 259.25 | 259.92 |
| 12 day SMA | 259.76 | 259.63 | 259.45 |
| 20 day SMA | 258.08 | 257.09 | 256.3 |
| 35 day SMA | 255.71 | 255.52 | 255.37 |
| 50 day SMA | 254.93 | 254.7 | 254.61 |
| 100 day SMA | 259 | 259.12 | 259.24 |
| 150 day SMA | 253.15 | 252.95 | 252.75 |
| 200 day SMA | 246.27 | 246.13 | 245.98 |
Videos related to: AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
