NYSE Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 58.29
Daily Resistance: 59.42
5 Day DMA Moving Average is 57.32
20 Day DMA Moving Average is 55.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.77%	58.00	58.68	59.03	57.90	1.85 times
Fri 24 Jul 2026	0%	56.88	58.23	58.62	55.49	1.62 times
Fri 24 Jul 2026	3.39%	56.88	58.23	58.62	55.49	1.62 times
Thu 23 Jul 2026	2.12%	57.66	56.32	57.67	55.26	2.45 times
Wed 22 Jul 2026	0.8%	56.00	55.15	56.13	54.61	1.61 times
Tue 21 Jul 2026	0.22%	55.63	54.71	56.24	54.06	1.41 times
Mon 20 Jul 2026	-3.5%	56.68	54.59	56.72	54.43	1.72 times
Fri 17 Jul 2026	0.69%	56.49	56.57	56.98	55.73	1.3 times
Thu 16 Jul 2026	4.56%	54.00	56.18	56.31	54.00	1.48 times
Wed 15 Jul 2026	1%	53.00	53.73	54.31	52.95	1.37 times

Volume is calculated using 10 day average volume

NYSE Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values NYSE

Below are charts of NYSE Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values NYSE

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 55.91

50 day MA of Sonoco Products Company is 52.27

100 day MA of Sonoco Products Company is 52.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonoco Products Company SON is uptrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
58.68	55.91	52.27	52.49
58.23	55.76	52.08	52.45
58.23	55.61	51.91	52.42
56.32	55.41	51.76	52.41
55.15	55.28	51.65	52.41

Moving averages charts of $comp $sb are below. First chart to the right hand side