NYSE Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values NYSE

Stock SON - Share Sonoco Products Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 46.96
Daily Resistance: 47.8
5 Day DMA Moving Average is 46.38
20 Day DMA Moving Average is 44.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.11%	46.79	47.35	47.40	46.56	1.4 times
Thu 08 Jan 2026	2.45%	45.49	46.83	47.20	45.30	1.95 times
Wed 07 Jan 2026	-1.47%	46.37	45.71	46.96	45.22	1.53 times
Tue 06 Jan 2026	1.64%	45.22	46.39	46.51	45.22	2.09 times
Mon 05 Jan 2026	2.86%	45.18	45.64	45.94	44.81	2.53 times
Fri 02 Jan 2026	1.67%	43.64	44.37	44.67	43.33	1.47 times
Wed 31 Dec 2025	-0.73%	43.67	43.64	44.10	43.55	1.33 times
Mon 29 Dec 2025	0%	43.50	43.96	44.10	43.35	1.38 times
Mon 29 Dec 2025	1.06%	43.50	43.96	44.10	43.35	1.38 times
Fri 26 Dec 2025	0.79%	43.21	43.50	43.56	43.11	0.81 times

Volume is calculated using 10 day average volume

NYSE Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values NYSE

Below are charts of NYSE Sonoco Products Company SON MA indicator, Sonoco Products Company SON indicators MA technical analysis, Sonoco Products Company SON indicators MA free charts, Sonoco Products Company SON indicators MA historical values NYSE

Sonoco Products Company SON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoco Products Company is 44.06

50 day MA of Sonoco Products Company is 42.11

100 day MA of Sonoco Products Company is 43.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonoco Products Company SON is uptrend

Historical Moving averages values of Sonoco Products Company SON are:

Price	20 day	50 day	100 day
47.35	44.06	42.11	43.28
46.83	43.79	41.97	43.26
45.71	43.48	41.82	43.26
46.39	43.24	41.72	43.26
45.64	42.99	41.62	43.24

Moving averages charts of $comp $sb are below. First chart to the right hand side