NYSE Avery Dennison Corporation AVY All indicator, Avery Dennison Corporation AVY indicators All technical analysis, Avery Dennison Corporation AVY indicators All free charts, Avery Dennison Corporation AVY indicators All historical values NYSE

Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 158.71
Daily Resistance: 162.93
5 Day DMA Moving Average is 167.62
20 Day DMA Moving Average is 182.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.17%	163.00	161.19	164.66	160.44	0.72 times
Thu 19 Mar 2026	-4.69%	165.00	163.09	165.00	160.62	0.61 times
Tue 17 Mar 2026	-0.49%	173.36	171.11	174.37	170.75	1.28 times
Mon 16 Mar 2026	0.69%	171.79	171.95	173.42	171.72	1.48 times
Fri 13 Mar 2026	-0.14%	172.82	170.77	173.12	170.19	1.87 times
Thu 12 Mar 2026	-2.03%	174.08	171.01	174.08	169.04	2.23 times
Wed 11 Mar 2026	0.15%	173.71	174.56	175.30	172.43	1.75 times
Tue 10 Mar 2026	-1.23%	176.12	174.30	177.39	173.66	2.28 times
Mon 09 Mar 2026	-1.76%	177.55	176.47	177.69	174.38	1.84 times
Fri 06 Mar 2026	-2.23%	182.82	179.64	182.82	178.03	1.21 times

Volume is calculated using 10 day average volume

NYSE Avery Dennison Corporation AVY All indicator, Avery Dennison Corporation AVY indicators All technical analysis, Avery Dennison Corporation AVY indicators All free charts, Avery Dennison Corporation AVY indicators All historical values NYSE

Below are charts of NYSE Avery Dennison Corporation AVY All indicator, Avery Dennison Corporation AVY indicators All technical analysis, Avery Dennison Corporation AVY indicators All free charts, Avery Dennison Corporation AVY indicators All historical values NYSE

Avery Dennison Corporation AVY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avery Dennison Corporation AVY ADX is: 72, 7, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Avery Dennison Corporation AVY are:

ADX	+DY	-DY
71.3	6.9	40.9
71.4	7.3	43.6
57.9	8.8	33.1
55.9	9.5	33.6
57.7	9.5	35.3
57.6	10	37
52.1	10.9	34.5
49.5	11.5	34.2
48.1	12.3	35.2
40.8	13.5	32

ADX charts for Avery Dennison Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avery Dennison Corporation AVY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avery Dennison Corporation is 182.19

50 day MA of Avery Dennison Corporation is 186.55

100 day MA of Avery Dennison Corporation is 181.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avery Dennison Corporation AVY is downtrend

Historical Moving averages values of Avery Dennison Corporation AVY are:

Price	20 day	50 day	100 day
161.19	182.19	186.55	181.61
163.09	183.81	186.93	181.81
171.11	185.42	187.31	182.04
171.95	186.59	187.5	182.12
170.77	187.78	187.71	182.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avery Dennison Corporation AVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avery Dennison Corporation AVY is: 692480 M

Current day volume is 0.42 times compared to averaged volume Avery Dennison Corporation has

Historical price to volume measure of Avery Dennison Corporation is:

Price	Percent Change	Percent change within day	Volume change
161.19	-1.17%	-1.11%	0.42 times
163.09	-4.69%	-1.16%	0.352 times
171.11	-0.49%	-1.3%	0.743 times
171.95	0.69%	0.09%	0.864 times
170.77	-0.14%	-1.19%	1.087 times
171.01	-2.03%	-1.76%	1.298 times
174.56	0.15%	0.49%	1.017 times
174.30	-1.23%	-1.03%	1.327 times
176.47	-1.76%	-0.61%	1.072 times
179.64	-2.23%	-1.74%	0.702 times

Price to volume Charts of Avery Dennison Corporation AVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avery Dennison Corporation AVY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avery Dennison Corporation AVY is: 182.19 & deviation is 11.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avery Dennison Corporation AVY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
161.19	182.19	11.83	205.84	158.54
163.09	183.81	11.03	205.87	161.75
171.11	185.42	10.22	205.85	164.99
171.95	186.59	9.84	206.27	166.91
170.77	187.78	9.43	206.64	168.92

Bollinger Bands charts for Avery Dennison Corporation AVY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avery Dennison Corporation AVY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avery Dennison Corporation AVY

14 day Avery Dennison Corporation AVY RSI is: 39.89

According to RSI indicator, Buying is dominating the stock of Avery Dennison Corporation AVY

Historical values of RSI indicator for Avery Dennison Corporation are as follows in descending order:

39.89 39.46 43.91 42.8 43.33 41.71 42.68 44.23 44.15 44.92 46.62 47.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avery Dennison Corporation AVY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avery Dennison Corporation AVY

12,26,9 day Avery Dennison Corporation AVY MACD is: 173.28, 180.01, -6.73

According to MACD indicator, Prices of Avery Dennison Corporation AVY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avery Dennison Corporation AVY are:

173.28, 180.01, -6.73
175.48, 181.52, -6.04
177.73, 183, -5.27
178.93, 183.95, -5.02
180.2, 184.91, -4.71
181.91, 186.04, -4.13
183.89, 187.24, -3.35
185.58, 188.25, -2.67
187.63, 189.37, -1.74
189.66, 190.4, -0.74000000000001

MACD charts of Avery Dennison Corporation AVY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avery Dennison Corporation AVY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avery Dennison Corporation AVY CCI is: -128

According to CCI indicator, Avery Dennison Corporation AVY is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Avery Dennison Corporation

Historical CCI values of Avery Dennison Corporation AVY are:

-128 -121 -41 -38 -47 -47 -23 -14 -5 30

CCI charts of Avery Dennison Corporation AVY are below. Second charts towards left.

Avery Dennison Corporation AVY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avery Dennison Corporation AVY Stochastics is: 6

According to Stochastics indicator, Selling is coming in Avery Dennison Corporation

Avery Dennison Corporation AVY is closing near its lowest lows

Historical Stochastics values of Avery Dennison Corporation AVY are:

6 6 6 6 6 6 6 6 6 6

Avery Dennison Corporation AVY Stochastics charts are below. Third charts to the left, at the bottom