Trend of Avery Dennison AVY TrendLines Avery Dennison Corporation AVY share NYSE Stock Exchange

Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 181.25
Daily Resistance: 183.84
5 Day Moving Average is 181.91
20 Day Moving Average is 181.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.83%	181.12	182.04	183.05	180.46	14.35%
Mon 05 Jan 2026	-1.04%	180.29	180.54	182.51	179.71	29.77%
Fri 02 Jan 2026	0.31%	181.70	182.44	183.22	179.36	30.34%
Wed 31 Dec 2025	-0.42%	182.49	181.88	183.98	181.37	-18.62%
Mon 29 Dec 2025	0%	181.69	182.65	183.68	181.69	-16.16%
Mon 29 Dec 2025	0.06%	181.69	182.65	183.68	181.69	-16.16%
Fri 26 Dec 2025	0.46%	181.78	182.54	183.27	180.62	-43.64%
Wed 24 Dec 2025	0.27%	181.29	181.71	182.22	181.00	-57.81%
Tue 23 Dec 2025	0.1%	181.32	181.22	181.88	180.39	22.11%
Mon 22 Dec 2025	-0.07%	181.00	181.03	181.85	180.46	-25.77%

Trend of Avery Dennison Corporation AVY Trend lines on Daily charts, Weekly charts, Monthly charts of Avery Dennison Corporation AVY NYSE

Short term trend of Avery Dennison Corporation AVY

Trend of Avery Dennison Corporation turned upwards on 06 Jan 2026

Trend of Avery Dennison Corporation turned downwards on 05 Jan 2026

Trend of Avery Dennison Corporation turned downwards on 19 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 11 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 10 Dec 2025

Long term trend of Avery Dennison Corporation AVY

Trend of Avery Dennison Corporation turned upwards on 11 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 10 Dec 2025

Trend of Avery Dennison Corporation turned downwards on 08 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 05 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 03 Dec 2025

Below you can plot Trend Lines on Daily charts of Avery Dennison Corporation, or weekly charts of Avery Dennison Corporation, or on monthly charts of Avery Dennison Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!