ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 158.05 and 164.27

Intraday Target 1152.95
Intraday Target 2156.93
Intraday Target 3159.17333333333
Intraday Target 4163.15
Intraday Target 5165.39

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 24 July 2026 160.90 (3.67%) 155.69 155.20 - 161.42 0.9574 times
Thu 23 July 2026 155.20 (-1.57%) 155.92 154.72 - 157.51 1.2386 times
Wed 22 July 2026 157.68 (1.24%) 156.65 155.80 - 158.20 0.9076 times
Tue 21 July 2026 155.75 (-1.65%) 158.10 155.18 - 158.55 1.2774 times
Mon 20 July 2026 158.36 (-1.28%) 162.52 157.28 - 162.52 0.864 times
Fri 17 July 2026 160.41 (-1.63%) 163.37 159.73 - 165.66 0.9807 times
Thu 16 July 2026 163.06 (4%) 157.37 156.87 - 163.17 1.234 times
Wed 15 July 2026 156.79 (-0.24%) 157.57 156.46 - 159.00 0.863 times
Tue 14 July 2026 157.16 (-1.31%) 159.76 156.82 - 160.34 0.7172 times
Mon 13 July 2026 159.24 (-0.91%) 161.31 158.90 - 162.61 0.96 times
Fri 10 July 2026 160.71 (1.03%) 159.99 159.70 - 162.38 0.308 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 153.91 and 161.71

Weekly Target 1151.58
Weekly Target 2156.24
Weekly Target 3159.38
Weekly Target 4164.04
Weekly Target 5167.18

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 24 July 2026 160.90 (0.31%) 162.52 154.72 - 162.52 1.1291 times
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 1.0235 times
Fri 10 July 2026 160.71 (-3.75%) 166.04 156.08 - 168.88 0.722 times
Thu 02 July 2026 166.97 (0.73%) 163.91 161.04 - 167.03 0.7621 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.165 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.0521 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.3211 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 1.0118 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.8956 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 0.9177 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.0353 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 150.73 and 164.89

Monthly Target 1147.34
Monthly Target 2154.12
Monthly Target 3161.5
Monthly Target 4168.28
Monthly Target 5175.66

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 24 July 2026 160.90 (-0.89%) 162.81 154.72 - 168.88 0.787 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.1887 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 0.9916 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9494 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.97 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 0.9796 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8631 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.0898 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9402 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2407 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9788 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 133.1 and 180.22

Yearly Target 1123.83
Yearly Target 2142.37
Yearly Target 3170.95333333333
Yearly Target 4189.49
Yearly Target 5218.07

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 24 July 2026 160.90 (-11.54%) 181.70 152.42 - 199.54 0.6635 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.2677 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8446 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9105 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 0.9783 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.8679 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0516 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 0.9996 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2375 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.1787 times
Fri 30 December 2016 70.22 (0%) 74.33 68.55 - 79.27 0.7874 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.46 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 157.58
12 day DMA 158.69
20 day DMA 160.71
35 day DMA 159.77
50 day DMA 159.26
100 day DMA 164.67
150 day DMA 172.4
200 day DMA 172.01

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.39157.13158.09
12 day EMA158.97158.62159.24
20 day EMA159.48159.33159.76
35 day EMA159.65159.58159.84
50 day EMA159.45159.39159.56

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.58157.48159.05
12 day SMA158.69158.45159.21
20 day SMA160.71160.89161.29
35 day SMA159.77159.63159.68
50 day SMA159.26159.25159.38
100 day SMA164.67165.03165.4
150 day SMA172.4172.54172.72
200 day SMA172.01172.02172.05

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top