Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 172.73 and 177.79
| Intraday Target 1 | 168.57 |
| Intraday Target 2 | 171.82 |
| Intraday Target 3 | 173.63333333333 |
| Intraday Target 4 | 176.88 |
| Intraday Target 5 | 178.69 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.06 (1.17%) | 171.99 | 170.39 - 175.45 | 0.5479 times | Thu 03 September 2026 | 173.03 (-0.8%) | 175.13 | 169.93 - 175.60 | 0.576 times | Wed 02 September 2026 | 174.42 (0.78%) | 172.66 | 171.07 - 176.46 | 0.6399 times | Tue 01 September 2026 | 173.07 (-0.6%) | 173.66 | 172.96 - 175.97 | 0.629 times | Mon 31 August 2026 | 174.11 (-2.05%) | 176.88 | 173.72 - 177.46 | 5.1784 times | Fri 28 August 2026 | 177.75 (-0.33%) | 179.37 | 176.60 - 181.24 | 0.5487 times | Thu 27 August 2026 | 178.34 (-2.19%) | 180.86 | 178.26 - 181.59 | 0.3671 times | Wed 26 August 2026 | 182.33 (1.32%) | 181.42 | 179.32 - 183.08 | 0.5575 times | Tue 25 August 2026 | 179.95 (-2.04%) | 185.08 | 179.55 - 185.65 | 0.4902 times | Mon 24 August 2026 | 183.69 (-0.01%) | 184.55 | 182.02 - 185.77 | 0.4652 times | Fri 21 August 2026 | 183.71 (0.56%) | 183.85 | 181.60 - 185.42 | 0.3382 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 168.73 and 176.26
| Weekly Target 1 | 166.62 |
| Weekly Target 2 | 170.84 |
| Weekly Target 3 | 174.15 |
| Weekly Target 4 | 178.37 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.47 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.7923 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7049 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.8973 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.9365 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.4359 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.8578 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.7777 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.5485 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.579 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 0.8852 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 172.5 and 179.03
| Monthly Target 1 | 167.29 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 173.81666666667 |
| Monthly Target 4 | 177.7 |
| Monthly Target 5 | 180.35 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.06 (0.55%) | 173.66 | 169.93 - 176.46 | 0.2451 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.5761 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2287 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1748 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.98 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9384 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9587 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9682 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8531 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0771 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9292 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 140.18 and 187.3
| Yearly Target 1 | 128.55 |
| Yearly Target 2 | 151.81 |
| Yearly Target 3 | 175.67333333333 |
| Yearly Target 4 | 198.93 |
| Yearly Target 5 | 222.79 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 175.06 (-3.75%) | 181.70 | 152.42 - 199.54 | 0.8704 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2396 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8259 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.8903 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9567 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8487 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0283 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9774 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2101 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1526 times | Fri 30 December 2016 | 70.22 (0%) | 73.11 | 68.55 - 79.27 | 0.6307 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 176 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.6 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 178.18 |
| 20 day DMA | 178.68 |
| 35 day DMA | 173.65 |
| 50 day DMA | 170.08 |
| 100 day DMA | 165.63 |
| 150 day DMA | 170.76 |
| 200 day DMA | 173.07 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.86 | 174.76 | 175.63 |
| 12 day EMA | 176.4 | 176.64 | 177.3 |
| 20 day EMA | 176.17 | 176.29 | 176.63 |
| 35 day EMA | 173.46 | 173.37 | 173.39 |
| 50 day EMA | 169.67 | 169.45 | 169.3 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 174.48 | 175.54 |
| 12 day SMA | 178.18 | 178.85 | 179.24 |
| 20 day SMA | 178.68 | 178.79 | 178.84 |
| 35 day SMA | 173.65 | 173.23 | 172.95 |
| 50 day SMA | 170.08 | 169.87 | 169.67 |
| 100 day SMA | 165.63 | 165.59 | 165.58 |
| 150 day SMA | 170.76 | 170.83 | 170.91 |
| 200 day SMA | 173.07 | 173.08 | 173.08 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
