AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 187.2 and 191.01
Intraday Target 1 | 184.34 |
Intraday Target 2 | 186.24 |
Intraday Target 3 | 188.15333333333 |
Intraday Target 4 | 190.05 |
Intraday Target 5 | 191.96 |
Daily price and volume Avery Dennison
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 188.13 (1%) | 186.26 | 186.26 - 190.07 | 1.8469 times | Thu 19 December 2024 | 186.26 (-0.32%) | 186.58 | 185.79 - 189.32 | 1.1087 times | Wed 18 December 2024 | 186.85 (-2.41%) | 191.53 | 186.75 - 193.39 | 1.1737 times | Tue 17 December 2024 | 191.46 (-0.83%) | 192.00 | 190.00 - 193.05 | 1.0238 times | Mon 16 December 2024 | 193.06 (-1.07%) | 195.01 | 192.82 - 195.50 | 0.9024 times | Fri 13 December 2024 | 195.14 (-1.28%) | 196.20 | 194.89 - 197.44 | 0.6203 times | Thu 12 December 2024 | 197.67 (0.06%) | 196.20 | 195.52 - 198.39 | 0.7558 times | Wed 11 December 2024 | 197.56 (-1.94%) | 202.69 | 197.34 - 203.00 | 0.9475 times | Tue 10 December 2024 | 201.46 (-1.26%) | 203.78 | 199.94 - 203.78 | 0.7866 times | Mon 09 December 2024 | 204.04 (0.27%) | 203.36 | 203.24 - 206.45 | 0.8345 times | Thu 05 December 2024 | 203.50 (-0.45%) | 203.99 | 203.01 - 203.99 | 0.0142 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 182.11 and 191.82
Weekly Target 1 | 180.1 |
Weekly Target 2 | 184.11 |
Weekly Target 3 | 189.80666666667 |
Weekly Target 4 | 193.82 |
Weekly Target 5 | 199.52 |
Weekly price and volumes for Avery Dennison
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 188.13 (-3.59%) | 195.01 | 185.79 - 195.50 | 1.6397 times | Fri 13 December 2024 | 195.14 (-4.11%) | 203.36 | 194.89 - 206.45 | 1.0681 times | Thu 05 December 2024 | 203.50 (-0.55%) | 206.06 | 203.01 - 206.06 | 0.1132 times | Tue 26 November 2024 | 204.62 (0%) | 207.50 | 204.44 - 207.74 | 0.2416 times | Tue 26 November 2024 | 204.62 (1%) | 204.48 | 204.15 - 207.99 | 0.7215 times | Fri 22 November 2024 | 202.59 (2.46%) | 197.50 | 195.59 - 202.90 | 1.3098 times | Fri 15 November 2024 | 197.73 (-3.6%) | 205.65 | 197.24 - 206.26 | 0.9842 times | Fri 08 November 2024 | 205.11 (-0.49%) | 206.49 | 203.42 - 209.83 | 1.1488 times | Fri 01 November 2024 | 206.11 (-0.51%) | 208.65 | 205.14 - 209.65 | 1.1326 times | Fri 25 October 2024 | 207.16 (-4.68%) | 216.31 | 202.71 - 220.03 | 1.6405 times | Fri 18 October 2024 | 217.33 (-0.32%) | 217.79 | 214.77 - 222.16 | 0.9901 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 176.63 and 197.29
Monthly Target 1 | 172.8 |
Monthly Target 2 | 180.46 |
Monthly Target 3 | 193.45666666667 |
Monthly Target 4 | 201.12 |
Monthly Target 5 | 214.12 |
Monthly price and volumes Avery Dennison
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 188.13 (-8.06%) | 206.06 | 185.79 - 206.45 | 0.6492 times | Tue 26 November 2024 | 204.62 (-1.16%) | 206.56 | 195.59 - 209.83 | 1.054 times | Thu 31 October 2024 | 207.03 (-6.22%) | 221.63 | 202.71 - 222.16 | 1.1624 times | Mon 30 September 2024 | 220.76 (-0.49%) | 220.74 | 209.29 - 224.38 | 1.2591 times | Fri 30 August 2024 | 221.85 (2.32%) | 216.78 | 201.22 - 222.21 | 1.0254 times | Wed 31 July 2024 | 216.83 (-0.83%) | 219.38 | 208.57 - 233.48 | 1.1964 times | Fri 28 June 2024 | 218.65 (-3.93%) | 228.32 | 217.42 - 231.53 | 0.8671 times | Fri 31 May 2024 | 227.59 (4.75%) | 218.66 | 216.37 - 229.98 | 0.966 times | Tue 30 April 2024 | 217.28 (-2.67%) | 223.41 | 208.41 - 224.60 | 1.0318 times | Thu 28 March 2024 | 223.25 (3.1%) | 216.00 | 212.08 - 225.26 | 0.7887 times | Thu 29 February 2024 | 216.53 (8.56%) | 200.72 | 194.15 - 217.53 | 1.2545 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.24
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 193 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.98 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
DMA period | DMA value |
5 day DMA | 189.15 |
12 day DMA | 195.8 |
20 day DMA | 198.41 |
35 day DMA | 200.81 |
50 day DMA | 204.75 |
100 day DMA | 210.11 |
150 day DMA | 214.19 |
200 day DMA | 215.24 |
EMA (exponential moving average) of Avery Dennison AVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.53 | 190.23 | 192.22 |
12 day EMA | 193.86 | 194.9 | 196.47 |
20 day EMA | 196.79 | 197.7 | 198.9 |
35 day EMA | 200.96 | 201.72 | 202.63 |
50 day EMA | 204.06 | 204.71 | 205.46 |
SMA (simple moving average) of Avery Dennison AVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.15 | 190.55 | 192.84 |
12 day SMA | 195.8 | 197.18 | 198.71 |
20 day SMA | 198.41 | 198.92 | 199.5 |
35 day SMA | 200.81 | 201.35 | 201.95 |
50 day SMA | 204.75 | 205.26 | 205.83 |
100 day SMA | 210.11 | 210.38 | 210.65 |
150 day SMA | 214.19 | 214.44 | 214.71 |
200 day SMA | 215.24 | 215.38 | 215.53 |