Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 188.04 and 190.6
| Intraday Target 1 | 187.57 |
| Intraday Target 2 | 188.51 |
| Intraday Target 3 | 190.12666666667 |
| Intraday Target 4 | 191.07 |
| Intraday Target 5 | 192.69 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 0.7682 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.1139 times | Thu 05 February 2026 | 192.88 (-0.13%) | 193.37 | 191.04 - 196.00 | 1.777 times | Wed 04 February 2026 | 193.13 (3.38%) | 185.74 | 183.95 - 194.28 | 1.997 times | Tue 03 February 2026 | 186.82 (-0.14%) | 185.42 | 185.09 - 189.05 | 1.2291 times | Mon 02 February 2026 | 187.09 (0.85%) | 185.32 | 184.17 - 187.33 | 0.9298 times | Fri 30 January 2026 | 185.51 (0.07%) | 183.94 | 182.39 - 185.90 | 0.6704 times | Thu 29 January 2026 | 185.38 (0.28%) | 185.61 | 183.90 - 186.46 | 0.4806 times | Wed 28 January 2026 | 184.87 (-1.11%) | 186.82 | 183.90 - 186.95 | 0.5581 times | Tue 27 January 2026 | 186.94 (-0.73%) | 187.97 | 185.85 - 188.35 | 0.4759 times | Mon 26 January 2026 | 188.31 (0.47%) | 188.35 | 186.20 - 188.73 | 0.5136 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 188.04 and 190.6
| Weekly Target 1 | 187.57 |
| Weekly Target 2 | 188.51 |
| Weekly Target 3 | 190.12666666667 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 192.69 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 0.2477 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.2725 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8702 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7579 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1043 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.5289 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7282 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2066 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7266 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.5572 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4978 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 186.71 and 198.76
| Monthly Target 1 | 177.75 |
| Monthly Target 2 | 183.61 |
| Monthly Target 3 | 189.80333333333 |
| Monthly Target 4 | 195.66 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.46 (2.13%) | 185.32 | 183.95 - 196.00 | 0.4868 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8852 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1576 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9642 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3233 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0039 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9508 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0227 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1958 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0097 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.6158 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 184.25 and 201.21
| Yearly Target 1 | 171.21 |
| Yearly Target 2 | 180.33 |
| Yearly Target 3 | 188.16666666667 |
| Yearly Target 4 | 197.29 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.46 (4.17%) | 181.70 | 179.04 - 196.00 | 0.1376 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3483 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9056 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9709 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0537 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9245 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0969 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0425 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2907 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2294 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.4978 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 186 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 188.28 |
| 20 day DMA | 187.76 |
| 35 day DMA | 185.52 |
| 50 day DMA | 183.06 |
| 100 day DMA | 175.49 |
| 150 day DMA | 174.85 |
| 200 day DMA | 175.44 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 190.56 | 190.08 |
| 12 day EMA | 188.79 | 188.67 | 188.15 |
| 20 day EMA | 187.5 | 187.29 | 186.85 |
| 35 day EMA | 185.01 | 184.75 | 184.35 |
| 50 day EMA | 182.63 | 182.35 | 181.98 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 190.29 | 189.09 |
| 12 day SMA | 188.28 | 187.98 | 187.51 |
| 20 day SMA | 187.76 | 187.71 | 187.43 |
| 35 day SMA | 185.52 | 185.36 | 185.12 |
| 50 day SMA | 183.06 | 182.68 | 182.2 |
| 100 day SMA | 175.49 | 175.26 | 174.99 |
| 150 day SMA | 174.85 | 174.79 | 174.74 |
| 200 day SMA | 175.44 | 175.34 | 175.24 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
