Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 177.61 and 180.91
| Intraday Target 1 | 174.96 |
| Intraday Target 2 | 176.95 |
| Intraday Target 3 | 178.26333333333 |
| Intraday Target 4 | 180.25 |
| Intraday Target 5 | 181.56 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.93 (-0.6%) | 176.65 | 176.28 - 179.58 | 0.8844 times | Thu 13 August 2026 | 180.01 (-0.56%) | 182.16 | 177.33 - 182.76 | 1.297 times | Wed 12 August 2026 | 181.03 (0.72%) | 178.38 | 177.15 - 181.94 | 0.9506 times | Tue 11 August 2026 | 179.73 (0.77%) | 177.18 | 175.23 - 180.36 | 0.841 times | Mon 10 August 2026 | 178.35 (0.66%) | 175.47 | 172.05 - 178.38 | 0.9202 times | Fri 07 August 2026 | 177.18 (1.83%) | 173.51 | 173.39 - 178.00 | 0.8366 times | Thu 06 August 2026 | 173.99 (-0.91%) | 176.93 | 172.57 - 176.93 | 0.9893 times | Wed 05 August 2026 | 175.58 (1.32%) | 173.71 | 171.10 - 175.69 | 1.0355 times | Tue 04 August 2026 | 173.30 (0.6%) | 171.61 | 169.41 - 174.16 | 1.1276 times | Mon 03 August 2026 | 172.27 (1.5%) | 172.45 | 169.54 - 174.38 | 1.1179 times | Fri 31 July 2026 | 169.73 (-2.91%) | 172.27 | 167.87 - 174.17 | 1.6831 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 175.49 and 186.2
| Weekly Target 1 | 167.2 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 177.91333333333 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 188.62 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 1.0289 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.0738 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.6465 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.9836 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.8917 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.629 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.664 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.015 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 0.9166 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.1509 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 0.8815 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 174.17 and 187.52
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 171.31 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 190.38 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.93 (5.42%) | 172.45 | 169.41 - 182.76 | 0.5945 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2688 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2132 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.012 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.969 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.99 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9998 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8809 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1123 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9596 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2663 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 142.12 and 189.24
| Yearly Target 1 | 129.84 |
| Yearly Target 2 | 154.39 |
| Yearly Target 3 | 176.96333333333 |
| Yearly Target 4 | 201.51 |
| Yearly Target 5 | 224.08 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 178.93 (-1.62%) | 181.70 | 152.42 - 199.54 | 0.7581 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2548 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8361 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9013 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9684 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8591 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.041 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9894 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.225 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1668 times | Fri 30 December 2016 | 70.22 (0%) | 76.32 | 68.55 - 79.27 | 0.7121 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 162 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.92 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 176.24 |
| 20 day DMA | 170.11 |
| 35 day DMA | 166.53 |
| 50 day DMA | 164.13 |
| 100 day DMA | 164.46 |
| 150 day DMA | 171.61 |
| 200 day DMA | 172.93 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 178.92 | 178.37 |
| 12 day EMA | 175.67 | 175.08 | 174.18 |
| 20 day EMA | 172.4 | 171.71 | 170.84 |
| 35 day EMA | 168.56 | 167.95 | 167.24 |
| 50 day EMA | 165.14 | 164.58 | 163.95 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 179.26 | 178.06 |
| 12 day SMA | 176.24 | 175.26 | 174.35 |
| 20 day SMA | 170.11 | 169.18 | 168.33 |
| 35 day SMA | 166.53 | 166.12 | 165.63 |
| 50 day SMA | 164.13 | 163.67 | 163.21 |
| 100 day SMA | 164.46 | 164.32 | 164.13 |
| 150 day SMA | 171.61 | 171.62 | 171.64 |
| 200 day SMA | 172.93 | 172.93 | 172.85 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
