AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 158.05 and 164.27
| Intraday Target 1 | 152.95 |
| Intraday Target 2 | 156.93 |
| Intraday Target 3 | 159.17333333333 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 165.39 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.90 (3.67%) | 155.69 | 155.20 - 161.42 | 0.9574 times | Thu 23 July 2026 | 155.20 (-1.57%) | 155.92 | 154.72 - 157.51 | 1.2386 times | Wed 22 July 2026 | 157.68 (1.24%) | 156.65 | 155.80 - 158.20 | 0.9076 times | Tue 21 July 2026 | 155.75 (-1.65%) | 158.10 | 155.18 - 158.55 | 1.2774 times | Mon 20 July 2026 | 158.36 (-1.28%) | 162.52 | 157.28 - 162.52 | 0.864 times | Fri 17 July 2026 | 160.41 (-1.63%) | 163.37 | 159.73 - 165.66 | 0.9807 times | Thu 16 July 2026 | 163.06 (4%) | 157.37 | 156.87 - 163.17 | 1.234 times | Wed 15 July 2026 | 156.79 (-0.24%) | 157.57 | 156.46 - 159.00 | 0.863 times | Tue 14 July 2026 | 157.16 (-1.31%) | 159.76 | 156.82 - 160.34 | 0.7172 times | Mon 13 July 2026 | 159.24 (-0.91%) | 161.31 | 158.90 - 162.61 | 0.96 times | Fri 10 July 2026 | 160.71 (1.03%) | 159.99 | 159.70 - 162.38 | 0.308 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 153.91 and 161.71
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 156.24 |
| Weekly Target 3 | 159.38 |
| Weekly Target 4 | 164.04 |
| Weekly Target 5 | 167.18 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.1291 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 1.0235 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.722 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7621 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.165 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0521 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.3211 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0118 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.8956 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9177 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0353 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 150.73 and 164.89
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 154.12 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 168.28 |
| Monthly Target 5 | 175.66 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.90 (-0.89%) | 162.81 | 154.72 - 168.88 | 0.787 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1887 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9916 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9494 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.97 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9796 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8631 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0898 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9402 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2407 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9788 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 133.1 and 180.22
| Yearly Target 1 | 123.83 |
| Yearly Target 2 | 142.37 |
| Yearly Target 3 | 170.95333333333 |
| Yearly Target 4 | 189.49 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 160.90 (-11.54%) | 181.70 | 152.42 - 199.54 | 0.6635 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2677 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8446 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9105 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9783 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8679 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0516 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9996 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2375 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1787 times | Fri 30 December 2016 | 70.22 (0%) | 74.33 | 68.55 - 79.27 | 0.7874 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 158 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.46 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 157.58 |
| 12 day DMA | 158.69 |
| 20 day DMA | 160.71 |
| 35 day DMA | 159.77 |
| 50 day DMA | 159.26 |
| 100 day DMA | 164.67 |
| 150 day DMA | 172.4 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 157.13 | 158.09 |
| 12 day EMA | 158.97 | 158.62 | 159.24 |
| 20 day EMA | 159.48 | 159.33 | 159.76 |
| 35 day EMA | 159.65 | 159.58 | 159.84 |
| 50 day EMA | 159.45 | 159.39 | 159.56 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.58 | 157.48 | 159.05 |
| 12 day SMA | 158.69 | 158.45 | 159.21 |
| 20 day SMA | 160.71 | 160.89 | 161.29 |
| 35 day SMA | 159.77 | 159.63 | 159.68 |
| 50 day SMA | 159.26 | 159.25 | 159.38 |
| 100 day SMA | 164.67 | 165.03 | 165.4 |
| 150 day SMA | 172.4 | 172.54 | 172.72 |
| 200 day SMA | 172.01 | 172.02 | 172.05 |


