Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 164.09 and 166.53
| Intraday Target 1 | 163.61 |
| Intraday Target 2 | 164.56 |
| Intraday Target 3 | 166.05333333333 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 168.49 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (-1.15%) | 166.68 | 165.11 - 167.55 | 0.84 times | Thu 23 April 2026 | 167.43 (0.23%) | 168.10 | 166.38 - 170.14 | 0.9036 times | Wed 22 April 2026 | 167.05 (-1.42%) | 170.15 | 166.87 - 170.95 | 0.9374 times | Tue 21 April 2026 | 169.46 (-1.55%) | 172.88 | 169.15 - 173.34 | 0.8583 times | Mon 20 April 2026 | 172.12 (-0.21%) | 172.08 | 170.68 - 173.76 | 0.8352 times | Fri 17 April 2026 | 172.48 (3.73%) | 167.47 | 167.47 - 173.89 | 1.1571 times | Thu 16 April 2026 | 166.27 (-1.05%) | 167.47 | 165.31 - 168.89 | 1.8187 times | Wed 15 April 2026 | 168.03 (-1.65%) | 170.25 | 167.65 - 170.97 | 0.9077 times | Tue 14 April 2026 | 170.85 (-0.8%) | 171.69 | 170.11 - 172.07 | 0.73 times | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 1.012 times | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.1473 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 160.98 and 169.63
| Weekly Target 1 | 159.47 |
| Weekly Target 2 | 162.49 |
| Weekly Target 3 | 168.12333333333 |
| Weekly Target 4 | 171.14 |
| Weekly Target 5 | 176.77 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8848 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.1379 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.0467 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8918 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1834 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.603 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.4704 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0663 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.0784 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6373 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1899 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 159.61 and 171.01
| Monthly Target 1 | 157.64 |
| Monthly Target 2 | 161.57 |
| Monthly Target 3 | 169.04 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (-4.16%) | 172.93 | 165.11 - 176.51 | 0.7035 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9895 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0381 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8805 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1514 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9591 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3163 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9986 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9457 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0173 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1895 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 143.42 and 182.52
| Yearly Target 1 | 136.06 |
| Yearly Target 2 | 150.78 |
| Yearly Target 3 | 175.16 |
| Yearly Target 4 | 189.88 |
| Yearly Target 5 | 214.26 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 165.50 (-9.01%) | 181.70 | 160.44 - 199.54 | 0.356 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3184 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8856 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9494 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0304 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.904 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0726 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0194 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2621 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2021 times | Fri 30 December 2016 | 70.22 (0%) | 64.10 | 62.99 - 79.27 | 1.218 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.9
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 168.31 |
| 12 day DMA | 169.7 |
| 20 day DMA | 170.09 |
| 35 day DMA | 170.56 |
| 50 day DMA | 177.72 |
| 100 day DMA | 180.78 |
| 150 day DMA | 176.59 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.6 | 168.65 | 169.26 |
| 12 day EMA | 168.99 | 169.62 | 170.02 |
| 20 day EMA | 170.16 | 170.65 | 170.99 |
| 35 day EMA | 174.29 | 174.81 | 175.24 |
| 50 day EMA | 177.88 | 178.39 | 178.84 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.31 | 169.71 | 169.48 |
| 12 day SMA | 169.7 | 170.52 | 170.52 |
| 20 day SMA | 170.09 | 170.24 | 170.4 |
| 35 day SMA | 170.56 | 171.18 | 171.84 |
| 50 day SMA | 177.72 | 178.26 | 178.73 |
| 100 day SMA | 180.78 | 180.84 | 180.89 |
| 150 day SMA | 176.59 | 176.59 | 176.57 |
| 200 day SMA | 175.66 | 175.75 | 175.82 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
