ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 162.08 and 165.94

Intraday Target 1159.16
Intraday Target 2161.14
Intraday Target 3163.02
Intraday Target 4165
Intraday Target 5166.88

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Wed 01 July 2026 163.12 (0.47%) 162.81 161.04 - 164.90 0.7715 times
Tue 30 June 2026 162.35 (-0.59%) 163.10 161.39 - 163.14 0.6151 times
Mon 29 June 2026 163.32 (-1.47%) 163.91 161.63 - 164.97 0.9355 times
Fri 26 June 2026 165.76 (0.7%) 165.87 162.86 - 165.97 1.2795 times
Thu 25 June 2026 164.61 (0.89%) 163.37 162.50 - 168.00 0.8689 times
Wed 24 June 2026 163.15 (3.35%) 159.24 158.24 - 164.39 1.1261 times
Tue 23 June 2026 157.86 (0.24%) 157.84 157.01 - 159.08 0.7375 times
Mon 22 June 2026 157.48 (-0.76%) 157.74 156.61 - 159.65 0.8002 times
Thu 18 June 2026 158.68 (-0.55%) 160.60 157.92 - 162.83 1.8897 times
Wed 17 June 2026 159.55 (-1.46%) 160.58 158.18 - 163.78 0.976 times
Tue 16 June 2026 161.92 (1.31%) 160.54 160.54 - 162.97 0.6957 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 160.12 and 164.05

Weekly Target 1159.11
Weekly Target 2161.12
Weekly Target 3163.04333333333
Weekly Target 4165.05
Weekly Target 5166.97

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Wed 01 July 2026 163.12 (-1.59%) 163.91 161.04 - 164.97 0.5459 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.1314 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.0217 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.2829 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 0.9826 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.8697 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 0.8912 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.0053 times
Fri 08 May 2026 163.51 (0.29%) 161.93 159.19 - 169.13 1.0301 times
Fri 01 May 2026 163.03 (-1.49%) 165.50 161.55 - 173.07 1.2392 times
Fri 24 April 2026 165.50 (-4.05%) 172.08 165.11 - 173.76 0.7133 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 162.08 and 165.94

Monthly Target 1159.16
Monthly Target 2161.14
Monthly Target 3163.02
Monthly Target 4165
Monthly Target 5166.88

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 01 July 2026 163.12 (0.47%) 162.81 161.04 - 164.90 0.0487 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.2839 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.071 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 1.0255 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.0477 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0581 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9323 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1771 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 1.0155 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.3401 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0573 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 134.21 and 181.33

Yearly Target 1124.57
Yearly Target 2143.85
Yearly Target 3171.69333333333
Yearly Target 4190.97
Yearly Target 5218.81

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 01 July 2026 163.12 (-10.31%) 181.70 152.42 - 199.54 0.5947 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.277 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8509 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9172 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 0.9856 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.8743 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0594 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 1.0069 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2466 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.1874 times
Fri 30 December 2016 70.22 (0%) 72.83 68.55 - 79.27 0.9001 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.54 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 163.83
12 day DMA 161.47
20 day DMA 159.42
35 day DMA 158.96
50 day DMA 160.69
100 day DMA 170.13
150 day DMA 173.89
200 day DMA 172.3

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.93162.83163.07
12 day EMA161.66161.39161.22
20 day EMA160.86160.62160.44
35 day EMA161.11160.99160.91
50 day EMA161.76161.7161.67

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA163.83163.84162.94
12 day SMA161.47161.15160.85
20 day SMA159.42159.11158.77
35 day SMA158.96158.93158.96
50 day SMA160.69160.87161.07
100 day SMA170.13170.43170.67
150 day SMA173.89173.92173.97
200 day SMA172.3172.32172.35

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top