AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 166.24 and 171.19
| Intraday Target 1 | 165.31 |
| Intraday Target 2 | 167.16 |
| Intraday Target 3 | 170.26 |
| Intraday Target 4 | 172.11 |
| Intraday Target 5 | 175.21 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (-2.11%) | 172.64 | 168.41 - 173.36 | 0.6598 times | Wed 23 September 2026 | 172.66 (0.33%) | 170.68 | 170.68 - 173.86 | 0.5681 times | Tue 22 September 2026 | 172.09 (1.63%) | 171.53 | 169.93 - 172.84 | 0.8069 times | Mon 21 September 2026 | 169.33 (0.97%) | 172.39 | 168.06 - 172.39 | 0.7988 times | Fri 18 September 2026 | 167.71 (-1.98%) | 171.50 | 167.69 - 171.50 | 2.8298 times | Thu 17 September 2026 | 171.09 (-0.69%) | 173.84 | 170.90 - 173.99 | 0.8264 times | Wed 16 September 2026 | 172.28 (0.44%) | 172.24 | 171.26 - 174.63 | 1.1155 times | Tue 15 September 2026 | 171.52 (0.35%) | 170.65 | 169.20 - 171.61 | 0.7277 times | Mon 14 September 2026 | 170.92 (0.91%) | 170.02 | 169.14 - 172.17 | 0.832 times | Fri 11 September 2026 | 169.38 (0.36%) | 171.28 | 168.83 - 171.83 | 0.8349 times | Thu 10 September 2026 | 168.77 (-0.6%) | 168.63 | 167.69 - 170.46 | 0.9137 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 165.64 and 171.44
| Weekly Target 1 | 164.51 |
| Weekly Target 2 | 166.76 |
| Weekly Target 3 | 170.31 |
| Weekly Target 4 | 172.56 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (0.78%) | 172.39 | 168.06 - 173.86 | 0.5731 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.2805 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7099 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.2691 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.7279 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.6476 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 0.8243 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.8603 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.3191 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.7881 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.7144 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.13 and 172.74
| Monthly Target 1 | 161.16 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 170.77333333333 |
| Monthly Target 4 | 174.7 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (-2.93%) | 173.66 | 166.85 - 176.46 | 1.0308 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4491 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1297 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0802 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9011 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8628 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8814 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.8902 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.7843 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 0.9903 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8544 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 137.16 and 184.28
| Yearly Target 1 | 126.54 |
| Yearly Target 2 | 147.77 |
| Yearly Target 3 | 173.65666666667 |
| Yearly Target 4 | 194.89 |
| Yearly Target 5 | 220.78 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 169.01 (-7.08%) | 181.70 | 152.42 - 199.54 | 0.9478 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2291 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8189 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.8828 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9486 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8415 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0196 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9691 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.1998 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1428 times | Fri 30 December 2016 | 70.22 (0%) | 73.03 | 68.55 - 79.27 | 0.549 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.03 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 170.16 |
| 12 day DMA | 170.38 |
| 20 day DMA | 172.05 |
| 35 day DMA | 175.43 |
| 50 day DMA | 172.33 |
| 100 day DMA | 166.09 |
| 150 day DMA | 168.93 |
| 200 day DMA | 173.04 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.52 | 171.28 | 170.59 |
| 12 day EMA | 171.18 | 171.57 | 171.37 |
| 20 day EMA | 171.95 | 172.26 | 172.22 |
| 35 day EMA | 171.18 | 171.31 | 171.23 |
| 50 day EMA | 170.99 | 171.07 | 171 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.16 | 170.58 | 170.5 |
| 12 day SMA | 170.38 | 170.52 | 170.72 |
| 20 day SMA | 172.05 | 172.72 | 173.08 |
| 35 day SMA | 175.43 | 175.62 | 175.64 |
| 50 day SMA | 172.33 | 172.08 | 171.77 |
| 100 day SMA | 166.09 | 166.03 | 165.94 |
| 150 day SMA | 168.93 | 169.1 | 169.25 |
| 200 day SMA | 173.04 | 173.08 | 173.07 |


