Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 153.84 and 158.23
| Intraday Target 1 | 153.1 |
| Intraday Target 2 | 154.58 |
| Intraday Target 3 | 157.48666666667 |
| Intraday Target 4 | 158.97 |
| Intraday Target 5 | 161.88 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.07 (-2.06%) | 160.37 | 156.00 - 160.39 | 1.4375 times | Tue 09 June 2026 | 159.35 (4.14%) | 154.26 | 153.71 - 159.39 | 1.2858 times | Mon 08 June 2026 | 153.01 (-1.4%) | 153.75 | 152.42 - 154.18 | 0.6606 times | Fri 05 June 2026 | 155.18 (1.26%) | 153.55 | 152.73 - 156.23 | 0.7851 times | Thu 04 June 2026 | 153.25 (-1.69%) | 157.92 | 152.55 - 158.58 | 0.6085 times | Wed 03 June 2026 | 155.89 (-0.73%) | 155.50 | 155.30 - 157.78 | 0.9874 times | Tue 02 June 2026 | 157.04 (1%) | 155.43 | 154.94 - 157.80 | 1.342 times | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.7156 times | Fri 29 May 2026 | 159.07 (-1.31%) | 160.64 | 158.97 - 161.49 | 1.4315 times | Thu 28 May 2026 | 161.18 (0.41%) | 158.91 | 157.89 - 161.68 | 0.746 times | Wed 27 May 2026 | 160.52 (0.45%) | 161.17 | 159.38 - 163.50 | 0.9162 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 154.25 and 162.22
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 156.29333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 164.26 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.07 (0.57%) | 153.75 | 152.42 - 160.39 | 0.8106 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0632 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9411 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9644 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0879 times | Fri 08 May 2026 | 163.51 (0.29%) | 161.93 | 159.19 - 169.13 | 1.1147 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.3409 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.7718 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 0.9925 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 0.913 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.7779 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 150.26 and 158.23
| Monthly Target 1 | 148.32 |
| Monthly Target 2 | 152.2 |
| Monthly Target 3 | 156.29333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 164.26 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.07 (-1.89%) | 157.11 | 152.42 - 160.39 | 0.4562 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0511 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0064 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0282 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0384 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9149 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1552 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9967 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3152 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0376 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9449 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 130.69 and 177.81
| Yearly Target 1 | 122.22 |
| Yearly Target 2 | 139.15 |
| Yearly Target 3 | 169.34333333333 |
| Yearly Target 4 | 186.27 |
| Yearly Target 5 | 216.46 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 156.07 (-14.19%) | 181.70 | 152.42 - 199.54 | 0.519 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2873 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8577 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9246 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9935 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8813 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0679 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.015 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2566 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1969 times | Fri 30 December 2016 | 70.22 (0%) | 72.70 | 68.55 - 79.27 | 0.9808 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.93 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 157.15 |
| 20 day DMA | 157.39 |
| 35 day DMA | 160.27 |
| 50 day DMA | 163.51 |
| 100 day DMA | 173.74 |
| 150 day DMA | 175.02 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.22 | 156.3 | 154.78 |
| 12 day EMA | 156.84 | 156.98 | 156.55 |
| 20 day EMA | 157.99 | 158.19 | 158.07 |
| 35 day EMA | 160.46 | 160.72 | 160.8 |
| 50 day EMA | 163.1 | 163.39 | 163.55 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.34 | 154.87 |
| 12 day SMA | 157.15 | 157.45 | 157.42 |
| 20 day SMA | 157.39 | 157.6 | 157.73 |
| 35 day SMA | 160.27 | 160.65 | 161.02 |
| 50 day SMA | 163.51 | 163.75 | 163.92 |
| 100 day SMA | 173.74 | 174.06 | 174.35 |
| 150 day SMA | 175.02 | 175.15 | 175.28 |
| 200 day SMA | 173.03 | 173.13 | 173.19 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
