AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 187.2 and 191.01

Intraday Target 1184.34
Intraday Target 2186.24
Intraday Target 3188.15333333333
Intraday Target 4190.05
Intraday Target 5191.96

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 20 December 2024 188.13 (1%) 186.26 186.26 - 190.07 1.8469 times
Thu 19 December 2024 186.26 (-0.32%) 186.58 185.79 - 189.32 1.1087 times
Wed 18 December 2024 186.85 (-2.41%) 191.53 186.75 - 193.39 1.1737 times
Tue 17 December 2024 191.46 (-0.83%) 192.00 190.00 - 193.05 1.0238 times
Mon 16 December 2024 193.06 (-1.07%) 195.01 192.82 - 195.50 0.9024 times
Fri 13 December 2024 195.14 (-1.28%) 196.20 194.89 - 197.44 0.6203 times
Thu 12 December 2024 197.67 (0.06%) 196.20 195.52 - 198.39 0.7558 times
Wed 11 December 2024 197.56 (-1.94%) 202.69 197.34 - 203.00 0.9475 times
Tue 10 December 2024 201.46 (-1.26%) 203.78 199.94 - 203.78 0.7866 times
Mon 09 December 2024 204.04 (0.27%) 203.36 203.24 - 206.45 0.8345 times
Thu 05 December 2024 203.50 (-0.45%) 203.99 203.01 - 203.99 0.0142 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 182.11 and 191.82

Weekly Target 1180.1
Weekly Target 2184.11
Weekly Target 3189.80666666667
Weekly Target 4193.82
Weekly Target 5199.52

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 20 December 2024 188.13 (-3.59%) 195.01 185.79 - 195.50 1.6397 times
Fri 13 December 2024 195.14 (-4.11%) 203.36 194.89 - 206.45 1.0681 times
Thu 05 December 2024 203.50 (-0.55%) 206.06 203.01 - 206.06 0.1132 times
Tue 26 November 2024 204.62 (0%) 207.50 204.44 - 207.74 0.2416 times
Tue 26 November 2024 204.62 (1%) 204.48 204.15 - 207.99 0.7215 times
Fri 22 November 2024 202.59 (2.46%) 197.50 195.59 - 202.90 1.3098 times
Fri 15 November 2024 197.73 (-3.6%) 205.65 197.24 - 206.26 0.9842 times
Fri 08 November 2024 205.11 (-0.49%) 206.49 203.42 - 209.83 1.1488 times
Fri 01 November 2024 206.11 (-0.51%) 208.65 205.14 - 209.65 1.1326 times
Fri 25 October 2024 207.16 (-4.68%) 216.31 202.71 - 220.03 1.6405 times
Fri 18 October 2024 217.33 (-0.32%) 217.79 214.77 - 222.16 0.9901 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 176.63 and 197.29

Monthly Target 1172.8
Monthly Target 2180.46
Monthly Target 3193.45666666667
Monthly Target 4201.12
Monthly Target 5214.12

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 20 December 2024 188.13 (-8.06%) 206.06 185.79 - 206.45 0.6492 times
Tue 26 November 2024 204.62 (-1.16%) 206.56 195.59 - 209.83 1.054 times
Thu 31 October 2024 207.03 (-6.22%) 221.63 202.71 - 222.16 1.1624 times
Mon 30 September 2024 220.76 (-0.49%) 220.74 209.29 - 224.38 1.2591 times
Fri 30 August 2024 221.85 (2.32%) 216.78 201.22 - 222.21 1.0254 times
Wed 31 July 2024 216.83 (-0.83%) 219.38 208.57 - 233.48 1.1964 times
Fri 28 June 2024 218.65 (-3.93%) 228.32 217.42 - 231.53 0.8671 times
Fri 31 May 2024 227.59 (4.75%) 218.66 216.37 - 229.98 0.966 times
Tue 30 April 2024 217.28 (-2.67%) 223.41 208.41 - 224.60 1.0318 times
Thu 28 March 2024 223.25 (3.1%) 216.00 212.08 - 225.26 0.7887 times
Thu 29 February 2024 216.53 (8.56%) 200.72 194.15 - 217.53 1.2545 times

 monthly chart AveryDennison

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 193.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avery Dennison AVY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.24

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 7 points

Upper Bollinger band is at 212 and lower is at 186, while middle bands are at 193 and 205

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.98 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 189.15
12 day DMA 195.8
20 day DMA 198.41
35 day DMA 200.81
50 day DMA 204.75
100 day DMA 210.11
150 day DMA 214.19
200 day DMA 215.24

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.53190.23192.22
12 day EMA193.86194.9196.47
20 day EMA196.79197.7198.9
35 day EMA200.96201.72202.63
50 day EMA204.06204.71205.46

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15190.55192.84
12 day SMA195.8197.18198.71
20 day SMA198.41198.92199.5
35 day SMA200.81201.35201.95
50 day SMA204.75205.26205.83
100 day SMA210.11210.38210.65
150 day SMA214.19214.44214.71
200 day SMA215.24215.38215.53

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top