ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 166.24 and 171.19

Intraday Target 1165.31
Intraday Target 2167.16
Intraday Target 3170.26
Intraday Target 4172.11
Intraday Target 5175.21

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Thu 24 September 2026 169.01 (-2.11%) 172.64 168.41 - 173.36 0.6598 times
Wed 23 September 2026 172.66 (0.33%) 170.68 170.68 - 173.86 0.5681 times
Tue 22 September 2026 172.09 (1.63%) 171.53 169.93 - 172.84 0.8069 times
Mon 21 September 2026 169.33 (0.97%) 172.39 168.06 - 172.39 0.7988 times
Fri 18 September 2026 167.71 (-1.98%) 171.50 167.69 - 171.50 2.8298 times
Thu 17 September 2026 171.09 (-0.69%) 173.84 170.90 - 173.99 0.8264 times
Wed 16 September 2026 172.28 (0.44%) 172.24 171.26 - 174.63 1.1155 times
Tue 15 September 2026 171.52 (0.35%) 170.65 169.20 - 171.61 0.7277 times
Mon 14 September 2026 170.92 (0.91%) 170.02 169.14 - 172.17 0.832 times
Fri 11 September 2026 169.38 (0.36%) 171.28 168.83 - 171.83 0.8349 times
Thu 10 September 2026 168.77 (-0.6%) 168.63 167.69 - 170.46 0.9137 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 165.64 and 171.44

Weekly Target 1164.51
Weekly Target 2166.76
Weekly Target 3170.31
Weekly Target 4172.56
Weekly Target 5176.11

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Thu 24 September 2026 169.01 (0.78%) 172.39 168.06 - 173.86 0.5731 times
Fri 18 September 2026 167.71 (-0.99%) 170.02 167.69 - 174.63 1.2805 times
Fri 11 September 2026 169.38 (-3.24%) 173.81 166.85 - 173.81 0.7099 times
Fri 04 September 2026 175.06 (-1.51%) 176.88 169.93 - 177.46 2.2691 times
Fri 28 August 2026 177.75 (-3.24%) 184.55 176.60 - 185.77 0.7279 times
Fri 21 August 2026 183.71 (2.67%) 175.55 174.20 - 185.42 0.6476 times
Fri 14 August 2026 178.93 (0.99%) 175.47 172.05 - 182.76 0.8243 times
Fri 07 August 2026 177.18 (4.39%) 172.45 169.41 - 178.00 0.8603 times
Fri 31 July 2026 169.73 (5.49%) 161.84 161.05 - 187.91 1.3191 times
Fri 24 July 2026 160.90 (0.31%) 162.52 154.72 - 162.52 0.7881 times
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 0.7144 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 163.13 and 172.74

Monthly Target 1161.16
Monthly Target 2165.09
Monthly Target 3170.77333333333
Monthly Target 4174.7
Monthly Target 5180.38

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Thu 24 September 2026 169.01 (-2.93%) 173.66 166.85 - 176.46 1.0308 times
Mon 31 August 2026 174.11 (2.58%) 172.45 169.41 - 185.77 1.4491 times
Fri 31 July 2026 169.73 (4.55%) 162.81 154.72 - 187.91 1.1297 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.0802 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 0.9011 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.8628 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.8814 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 0.8902 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.7843 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 0.9903 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.8544 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 137.16 and 184.28

Yearly Target 1126.54
Yearly Target 2147.77
Yearly Target 3173.65666666667
Yearly Target 4194.89
Yearly Target 5220.78

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Thu 24 September 2026 169.01 (-7.08%) 181.70 152.42 - 199.54 0.9478 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.2291 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8189 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.8828 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 0.9486 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.8415 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0196 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 0.9691 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.1998 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.1428 times
Fri 30 December 2016 70.22 (0%) 73.03 68.55 - 79.27 0.549 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 3 points

Upper Bollinger band is at 178 and lower is at 167, while middle bands are at 170 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.03 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 170.16
12 day DMA 170.38
20 day DMA 172.05
35 day DMA 175.43
50 day DMA 172.33
100 day DMA 166.09
150 day DMA 168.93
200 day DMA 173.04

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA170.52171.28170.59
12 day EMA171.18171.57171.37
20 day EMA171.95172.26172.22
35 day EMA171.18171.31171.23
50 day EMA170.99171.07171

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA170.16170.58170.5
12 day SMA170.38170.52170.72
20 day SMA172.05172.72173.08
35 day SMA175.43175.62175.64
50 day SMA172.33172.08171.77
100 day SMA166.09166.03165.94
150 day SMA168.93169.1169.25
200 day SMA173.04173.08173.07

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top