Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 180.9 and 184.76
| Intraday Target 1 | 177.81 |
| Intraday Target 2 | 180.13 |
| Intraday Target 3 | 181.67333333333 |
| Intraday Target 4 | 183.99 |
| Intraday Target 5 | 185.53 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 1.3002 times | Wed 31 December 2025 | 181.88 (-0.42%) | 182.49 | 181.37 - 183.98 | 0.8118 times | Mon 29 December 2025 | 182.65 (0%) | 181.69 | 181.69 - 183.68 | 0.8363 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.8363 times | Fri 26 December 2025 | 182.54 (0.46%) | 181.78 | 180.62 - 183.27 | 0.5622 times | Wed 24 December 2025 | 181.71 (0.27%) | 181.29 | 181.00 - 182.22 | 0.4209 times | Tue 23 December 2025 | 181.22 (0.1%) | 181.32 | 180.39 - 181.88 | 1.2181 times | Mon 22 December 2025 | 181.03 (-0.07%) | 181.00 | 180.46 - 181.85 | 0.7405 times | Fri 19 December 2025 | 181.15 (-1.14%) | 184.16 | 180.43 - 184.16 | 2.1403 times | Thu 18 December 2025 | 183.24 (-0.34%) | 184.15 | 183.02 - 185.25 | 1.1333 times | Wed 17 December 2025 | 183.86 (0.4%) | 182.16 | 181.81 - 184.81 | 1.1494 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 180.9 and 185.52
| Weekly Target 1 | 177.31 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 181.92666666667 |
| Weekly Target 4 | 184.49 |
| Weekly Target 5 | 186.55 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.6441 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1827 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6427 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.3774 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3248 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.4129 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9335 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.3617 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1364 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.9837 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.233 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 180.9 and 184.76
| Monthly Target 1 | 177.81 |
| Monthly Target 2 | 180.13 |
| Monthly Target 3 | 181.67333333333 |
| Monthly Target 4 | 183.99 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 0.0602 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1232 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9356 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.284 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9741 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9226 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9924 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1604 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9797 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5678 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9837 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 180.9 and 184.76
| Yearly Target 1 | 177.81 |
| Yearly Target 2 | 180.13 |
| Yearly Target 3 | 181.67333333333 |
| Yearly Target 4 | 183.99 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 0.0063 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3662 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9177 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9838 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0677 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9368 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.1115 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0564 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.3079 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2457 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.5177 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.97 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 182.43 |
| 12 day DMA | 182.29 |
| 20 day DMA | 180.75 |
| 35 day DMA | 176.74 |
| 50 day DMA | 176.74 |
| 100 day DMA | 171.59 |
| 150 day DMA | 173.4 |
| 200 day DMA | 173.58 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.27 | 182.18 | 182.33 |
| 12 day EMA | 181.61 | 181.46 | 181.38 |
| 20 day EMA | 180.33 | 180.11 | 179.92 |
| 35 day EMA | 178.39 | 178.15 | 177.93 |
| 50 day EMA | 175.96 | 175.7 | 175.45 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.43 | 182.29 | 182.15 |
| 12 day SMA | 182.29 | 182.4 | 182.46 |
| 20 day SMA | 180.75 | 180.41 | 179.93 |
| 35 day SMA | 176.74 | 176.51 | 176.27 |
| 50 day SMA | 176.74 | 176.37 | 175.93 |
| 100 day SMA | 171.59 | 171.51 | 171.41 |
| 150 day SMA | 173.4 | 173.36 | 173.36 |
| 200 day SMA | 173.58 | 173.57 | 173.55 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
