ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 182.02
  • 12Day Average: 180.04
  • 20Day Average: 175.58
  • 50Day Average: 174.15
  • 100Day Average: 170.18
  • 150Day Average: 167.92

AVY Indicators & signals

Indicator MACD (12,26,9)

179.61, 176.59, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

42.11, 26.67, 10.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 182.22 179.42 to 184.62 0.09% 1.43 times
29 Thu Oct 2026 182.06 177.65 to 185.50 0.75% 1.67 times
28 Wed Oct 2026 180.70 179.06 to 182.59 -0.56% 1.17 times
27 Tue Oct 2026 181.71 181.03 to 182.76 -0.94% 0.87 times
26 Mon Oct 2026 183.43 181.80 to 183.75 0.88% 0.66 times
23 Fri Oct 2026 181.83 179.73 to 185.75 -1.53% 1.19 times
22 Thu Oct 2026 184.66 178.43 to 184.67 3.14% 1.51 times
21 Wed Oct 2026 179.04 177.12 to 179.20 0.52% 0.62 times
20 Tue Oct 2026 178.12 175.52 to 178.85 1.46% 0.77 times
19 Mon Oct 2026 175.56 173.82 to 176.70 0.14% 0.69 times
16 Fri Oct 2026 175.31 174.56 to 178.48 -0.32% 0.86 times
15 Thu Oct 2026 175.88 174.79 to 177.21 2.35% 0.82 times

Technical analysis forecast of AVY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVY AVY at this time. Stock is rising and might rise more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.6 as stoploss in an intra day sell trade for a target of 177.58. However, stock will show a bullish move above 183.6.

Tomorrow's movement Prediction of AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AVY is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top