ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 173.42
  • 12Day Average: 182.72
  • 20Day Average: 187.78
  • 50Day Average: 187.71
  • 100Day Average: 182.04
  • 150Day Average: 176.91

AVY Indicators & signals

Indicator MACD (12,26,9)

180.2, 184.91, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

57.67, 9.48, 35.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 170.77 170.19 to 173.12 -0.14% 1.1 times
12 Thu Mar 2026 171.01 169.04 to 174.08 -2.03% 1.32 times
11 Wed Mar 2026 174.56 172.43 to 175.30 0.15% 1.03 times
10 Tue Mar 2026 174.30 173.66 to 177.39 -1.23% 1.35 times
09 Mon Mar 2026 176.47 174.38 to 177.69 -1.76% 1.09 times
06 Fri Mar 2026 179.64 178.03 to 182.82 -2.23% 0.71 times
05 Thu Mar 2026 183.73 183.20 to 186.86 -1.85% 1.2 times
04 Wed Mar 2026 187.20 186.17 to 189.85 -1.8% 0.9 times
03 Tue Mar 2026 190.64 187.15 to 193.15 -2.22% 0.72 times
02 Mon Mar 2026 194.97 192.94 to 196.08 -0.7% 0.73 times
27 Fri Feb 2026 196.35 192.40 to 197.16 1.77% 0.95 times
26 Thu Feb 2026 192.94 192.36 to 194.92 0.08% 0.89 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVY stays below 174.2, but if it comes above 174.2, then a intra day buy could be more profitable.
If you take a sell trade below 174.2, then use 174.2 as stoploss and 162.9 as target. However if you take a buy trade in AVY, then use 174.2 as stoploss and 183.67 as target.

Tomorrow's movement Prediction of AVY is strongly bearish. It has broken a strong support of 173 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top