ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 170.39
  • 12Day Average: 170.8
  • 20Day Average: 173.66
  • 50Day Average: 171.55
  • 100Day Average: 165.85
  • 150Day Average: 168.99

AVY Indicators & signals

Indicator MACD (12,26,9)

171.24, 172.53, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

8.61, 16.24, 19.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 169.33 168.06 to 172.39 0.97% 0.75 times
18 Fri Sep 2026 167.71 167.69 to 171.50 -1.98% 2.66 times
17 Thu Sep 2026 171.09 170.90 to 173.99 -0.69% 0.78 times
16 Wed Sep 2026 172.28 171.26 to 174.63 0.44% 1.05 times
15 Tue Sep 2026 171.52 169.20 to 171.61 0.35% 0.68 times
14 Mon Sep 2026 170.92 169.14 to 172.17 0.91% 0.78 times
11 Fri Sep 2026 169.38 168.83 to 171.83 0.36% 0.78 times
10 Thu Sep 2026 168.77 167.69 to 170.46 -0.6% 0.86 times
09 Wed Sep 2026 169.79 168.75 to 171.58 -0.53% 0.74 times
08 Tue Sep 2026 170.70 166.85 to 173.81 -2.49% 0.92 times
04 Fri Sep 2026 175.06 170.39 to 175.45 1.17% 0.76 times
03 Thu Sep 2026 173.03 169.93 to 175.60 -0.8% 0.8 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.9 as stoploss in an intra day buy trade for a target of 172.32. However, stock will show a bearish move below 167.9.

Tomorrow's movement Prediction of AVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top