ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 157.6
  • 12Day Average: 159.43
  • 20Day Average: 161.27
  • 50Day Average: 166
  • 100Day Average: 176.97
  • 150Day Average: 176.62

AVY Indicators & signals

Indicator MACD (12,26,9)

159.5, 162.41, -3
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 14.91, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 159.66 158.40 to 160.55 0.48% 0.72 times
21 Thu May 2026 158.90 155.00 to 160.00 0.37% 0.96 times
20 Wed May 2026 158.32 152.68 to 158.46 2.63% 1.24 times
19 Tue May 2026 154.26 154.08 to 157.63 -1.64% 0.88 times
18 Mon May 2026 156.84 156.11 to 159.27 0.4% 0.84 times
15 Fri May 2026 156.21 156.02 to 159.11 -1.82% 1 times
14 Thu May 2026 159.11 158.44 to 160.68 0.23% 0.89 times
13 Wed May 2026 158.74 158.28 to 162.00 -0.86% 1.09 times
12 Tue May 2026 160.11 160.02 to 163.25 -1.18% 1.19 times
11 Mon May 2026 162.02 161.38 to 163.78 -0.91% 1.09 times
08 Fri May 2026 163.51 163.07 to 166.09 -1.22% 0.83 times
07 Thu May 2026 165.53 164.48 to 169.07 -0.69% 1.38 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, and stock might move down till 157.7 or till 153.4. Use a stoploss of 161.18 and if the stock hits stoploss, then it can shoot up till 164.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top