ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 170.64
  • 12Day Average: 168.21
  • 20Day Average: 171.05
  • 50Day Average: 183.32
  • 100Day Average: 181.01
  • 150Day Average: 176.33

AVY Indicators & signals

Indicator MACD (12,26,9)

170.84, 174.84, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

13.51, 21.19, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 171.47 169.62 to 173.74 -0.94% 0.82 times
01 Wed Apr 2026 173.10 172.81 to 176.51 0.24% 0.96 times
31 Tue Mar 2026 172.68 168.36 to 173.09 2.69% 1.43 times
30 Mon Mar 2026 168.15 167.10 to 172.80 0.22% 1.04 times
27 Fri Mar 2026 167.78 166.47 to 169.59 -0.44% 1.22 times
26 Thu Mar 2026 168.52 167.57 to 172.29 -1.24% 0.95 times
25 Wed Mar 2026 170.64 166.95 to 171.33 2.84% 1.39 times
24 Tue Mar 2026 165.92 163.01 to 166.72 0.66% 0.84 times
23 Mon Mar 2026 164.84 163.63 to 167.30 2.26% 1.23 times
20 Fri Mar 2026 161.19 160.44 to 164.66 -1.17% 0.51 times
19 Thu Mar 2026 163.09 160.62 to 165.00 -4.69% 0.43 times
17 Tue Mar 2026 171.11 170.75 to 174.37 -0.49% 0.9 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, and stock might move down till 167.9 or till 161.6. Use a stoploss of 173.11 and if the stock hits stoploss, then it can shoot up till 178.33

Tomorrow's movement Prediction of AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top