ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AVY Historical charts - Avery Dennison Corporation

Historical charts for Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Moving Averages for

  • 5Day Average: 163.37
  • 12Day Average: 166.32
  • 20Day Average: 168.05
  • 50Day Average: 173.94
  • 100Day Average: 180.09
  • 150Day Average: 176.65

AVY Indicators & signals

Indicator MACD (12,26,9)

165.31, 168.27, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.37, 20.24, 31.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 160.46 159.63 to 163.78 -1.58% 1.17 times
01 Fri May 2026 163.03 162.90 to 165.11 -0.55% 0.99 times
30 Thu Apr 2026 163.93 162.81 to 167.03 0.6% 1.2 times
29 Wed Apr 2026 162.95 161.55 to 166.00 -2.13% 1.3 times
28 Tue Apr 2026 166.49 166.38 to 173.07 0.92% 1.67 times
27 Mon Apr 2026 164.98 164.46 to 167.60 -0.31% 1.18 times
24 Fri Apr 2026 165.50 165.11 to 167.55 -1.15% 0.7 times
23 Thu Apr 2026 167.43 166.38 to 170.14 0.23% 0.75 times
22 Wed Apr 2026 167.05 166.87 to 170.95 -1.42% 0.78 times
21 Tue Apr 2026 169.46 169.15 to 173.34 -1.55% 0.72 times
20 Mon Apr 2026 172.12 170.68 to 173.76 -0.21% 0.7 times
17 Fri Apr 2026 172.48 167.47 to 173.89 3.73% 0.97 times

Technical analysis forecast for AVY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVY AVY at this time. Stock is falling and might fall more.

It appears as if AVY AVY gave a large move recently.

Stock of AVY (AVY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVY stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 158.4 as target. However if you take a buy trade in AVY, then use 163.1 as stoploss and 167.06 as target.

Tomorrow's movement Prediction of AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AVY Historical charts - Share Avery Dennison Corporation

 

Back to top