NYSE Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values NYSE

Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 189.41
Daily Resistance: 193.17
5 Day DMA Moving Average is 191.53
20 Day DMA Moving Average is 187.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.64%	189.89	190.67	191.91	188.15	1.08 times
Mon 09 Feb 2026	-1.07%	190.73	189.46	191.74	189.18	1.33 times
Fri 06 Feb 2026	-0.71%	193.58	191.51	194.72	190.82	1.94 times
Thu 05 Feb 2026	-0.13%	193.37	192.88	196.00	191.04	3.09 times
Wed 04 Feb 2026	3.38%	185.74	193.13	194.28	183.95	3.47 times
Tue 03 Feb 2026	-0.14%	185.42	186.82	189.05	185.09	2.14 times
Mon 02 Feb 2026	0.85%	185.32	187.09	187.33	184.17	1.62 times
Fri 30 Jan 2026	0.07%	183.94	185.51	185.90	182.39	1.16 times
Thu 29 Jan 2026	0.28%	185.61	185.38	186.46	183.90	0.83 times
Wed 28 Jan 2026	-1.11%	186.82	184.87	186.95	183.90	0.97 times

Volume is calculated using 10 day average volume

NYSE Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values NYSE

Below are charts of NYSE Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values NYSE

Avery Dennison Corporation AVY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avery Dennison Corporation AVY

12,26,9 day Avery Dennison Corporation AVY MACD is: 189.09, 186.97, 2.12

According to MACD indicator, Prices of Avery Dennison Corporation AVY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avery Dennison Corporation AVY are:

189.09, 186.97, 2.12
188.8, 186.67, 2.13
188.68, 186.45, 2.23
188.16, 186.05, 2.11
187.3, 185.5, 1.8
186.24, 184.89, 1.35
186.13, 184.74, 1.39
185.95, 184.55, 1.4
186.03, 184.47, 1.56
186.15, 184.4, 1.75

MACD charts of Avery Dennison Corporation AVY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.