NYSE Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values NYSE

Stock AVY - Share Avery Dennison Corporation trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 160.58
Daily Resistance: 165.18
5 Day DMA Moving Average is 162.47
20 Day DMA Moving Average is 167.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.94%	160.73	161.97	163.79	159.19	1.53 times
Mon 04 May 2026	-1.58%	161.93	160.46	163.78	159.63	1.88 times
Fri 01 May 2026	-0.55%	164.82	163.03	165.11	162.90	1.59 times
Thu 30 Apr 2026	0.6%	163.33	163.93	167.03	162.81	1.92 times
Wed 29 Apr 2026	-2.13%	163.99	162.95	166.00	161.55	2.09 times
Tue 28 Apr 2026	0.92%	167.89	166.49	173.07	166.38	2.68 times
Mon 27 Apr 2026	-0.31%	165.50	164.98	167.60	164.46	1.89 times
Fri 24 Apr 2026	-1.15%	166.68	165.50	167.55	165.11	1.12 times
Thu 23 Apr 2026	0.23%	168.10	167.43	170.14	166.38	1.21 times
Wed 22 Apr 2026	-1.42%	170.15	167.05	170.95	166.87	1.26 times

Volume is calculated using 10 day average volume

NYSE Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values NYSE

Below are charts of NYSE Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values NYSE

Avery Dennison Corporation AVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avery Dennison Corporation AVY is: 1051520 M

Current day volume is 0.602 times compared to averaged volume Avery Dennison Corporation has

Historical price to volume measure of Avery Dennison Corporation is:

Price	Percent Change	Percent change within day	Volume change
161.97	0.94%	0.77%	0.602 times
160.46	-1.58%	-0.91%	0.736 times
163.03	-0.55%	-1.09%	0.624 times
163.93	0.6%	0.37%	0.755 times
162.95	-2.13%	-0.63%	0.821 times
166.49	0.92%	-0.83%	1.053 times
164.98	-0.31%	-0.31%	0.741 times
165.50	-1.15%	-0.71%	0.441 times
167.43	0.23%	-0.4%	0.475 times
167.05	-1.42%	-1.82%	0.493 times

Price to volume Charts of Avery Dennison Corporation AVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day