Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 174.86 and 179.5
| Intraday Target 1 | 173.89 |
| Intraday Target 2 | 175.82 |
| Intraday Target 3 | 178.53 |
| Intraday Target 4 | 180.46 |
| Intraday Target 5 | 183.17 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (-0.33%) | 179.37 | 176.60 - 181.24 | 1.1956 times | Thu 27 August 2026 | 178.34 (-2.19%) | 180.86 | 178.26 - 181.59 | 0.7999 times | Wed 26 August 2026 | 182.33 (1.32%) | 181.42 | 179.32 - 183.08 | 1.2147 times | Tue 25 August 2026 | 179.95 (-2.04%) | 185.08 | 179.55 - 185.65 | 1.0682 times | Mon 24 August 2026 | 183.69 (-0.01%) | 184.55 | 182.02 - 185.77 | 1.0136 times | Fri 21 August 2026 | 183.71 (0.56%) | 183.85 | 181.60 - 185.42 | 0.737 times | Thu 20 August 2026 | 182.68 (-0.26%) | 180.84 | 179.10 - 184.11 | 0.8553 times | Wed 19 August 2026 | 183.16 (3.07%) | 177.39 | 176.40 - 184.48 | 0.968 times | Tue 18 August 2026 | 177.71 (0.62%) | 177.65 | 176.29 - 179.77 | 1.036 times | Mon 17 August 2026 | 176.62 (-1.29%) | 175.55 | 174.20 - 177.91 | 1.1118 times | Fri 14 August 2026 | 178.93 (-0.6%) | 176.65 | 176.28 - 179.58 | 1.0832 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 172.59 and 181.76
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 180.04 |
| Weekly Target 4 | 183.48 |
| Weekly Target 5 | 189.21 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.9416 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.8377 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 1.0663 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.1128 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.7064 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.0194 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.9241 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.6518 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.6881 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.0519 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 0.9499 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.58 and 189.94
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 177.64333333333 |
| Monthly Target 4 | 185.88 |
| Monthly Target 5 | 194 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (4.73%) | 172.45 | 169.41 - 185.77 | 1.0299 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.21 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.157 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9652 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9241 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9441 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9535 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8401 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0608 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9152 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2076 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 141.53 and 188.65
| Yearly Target 1 | 129.45 |
| Yearly Target 2 | 153.6 |
| Yearly Target 3 | 176.57 |
| Yearly Target 4 | 200.72 |
| Yearly Target 5 | 223.69 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 177.75 (-2.27%) | 181.70 | 152.42 - 199.54 | 0.8008 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.249 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8322 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.8971 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.964 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8551 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0362 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9849 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2193 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1614 times | Fri 30 December 2016 | 70.22 (0%) | 77.19 | 68.55 - 79.27 | 0.6649 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.96
Munafa value: 59 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 173, while middle bands are at 176 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.45 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 180.41 |
| 12 day DMA | 180.41 |
| 20 day DMA | 178.82 |
| 35 day DMA | 171.56 |
| 50 day DMA | 168.72 |
| 100 day DMA | 165.57 |
| 150 day DMA | 171.19 |
| 200 day DMA | 173.08 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.69 | 180.66 | 181.82 |
| 12 day EMA | 179.51 | 179.83 | 180.1 |
| 20 day EMA | 177.55 | 177.53 | 177.44 |
| 35 day EMA | 173.78 | 173.55 | 173.27 |
| 50 day EMA | 169.14 | 168.79 | 168.4 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.41 | 181.6 | 182.47 |
| 12 day SMA | 180.41 | 180.68 | 180.8 |
| 20 day SMA | 178.82 | 178.41 | 178.24 |
| 35 day SMA | 171.56 | 171.08 | 170.53 |
| 50 day SMA | 168.72 | 168.36 | 168.03 |
| 100 day SMA | 165.57 | 165.46 | 165.37 |
| 150 day SMA | 171.19 | 171.24 | 171.29 |
| 200 day SMA | 173.08 | 173.05 | 173.03 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
