AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 154.12 and 156.52
| Intraday Target 1 | 153.66 |
| Intraday Target 2 | 154.57 |
| Intraday Target 3 | 156.06 |
| Intraday Target 4 | 156.97 |
| Intraday Target 5 | 158.46 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.8254 times | Fri 29 May 2026 | 159.07 (-1.31%) | 160.64 | 158.97 - 161.49 | 1.6511 times | Thu 28 May 2026 | 161.18 (0.41%) | 158.91 | 157.89 - 161.68 | 0.8605 times | Wed 27 May 2026 | 160.52 (0.45%) | 161.17 | 159.38 - 163.50 | 1.0568 times | Tue 26 May 2026 | 159.80 (0.09%) | 160.01 | 158.58 - 160.64 | 0.9628 times | Fri 22 May 2026 | 159.66 (0.48%) | 159.26 | 158.40 - 160.55 | 0.7207 times | Thu 21 May 2026 | 158.90 (0.37%) | 156.62 | 155.00 - 160.00 | 0.9581 times | Wed 20 May 2026 | 158.32 (2.63%) | 153.99 | 152.68 - 158.46 | 1.2423 times | Tue 19 May 2026 | 154.26 (-1.64%) | 156.43 | 154.08 - 157.63 | 0.8787 times | Mon 18 May 2026 | 156.84 (0.4%) | 156.51 | 156.11 - 159.27 | 0.8435 times | Fri 15 May 2026 | 156.21 (-1.82%) | 158.47 | 156.02 - 159.11 | 0.9942 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 154.12 and 156.52
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 154.57 |
| Weekly Target 3 | 156.06 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.1889 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 1.0369 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 1.0626 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.1987 times | Fri 08 May 2026 | 163.51 (0.29%) | 161.93 | 159.19 - 169.13 | 1.2282 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.4775 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.8504 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 1.0936 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.006 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.8571 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.1374 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 154.12 and 156.52
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 154.57 |
| Monthly Target 3 | 156.06 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.0435 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0966 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 1.0499 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0727 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0833 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9545 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.2052 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 1.0397 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.372 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0825 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9857 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 130.65 and 177.51
| Yearly Target 1 | 122.37 |
| Yearly Target 2 | 138.93 |
| Yearly Target 3 | 169.23333333333 |
| Yearly Target 4 | 185.79 |
| Yearly Target 5 | 216.09 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.48 (-14.52%) | 181.70 | 152.68 - 199.54 | 0.4818 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2924 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8611 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9282 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9974 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8848 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0721 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.019 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2616 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2016 times | Fri 30 December 2016 | 70.22 (0%) | 71.30 | 68.55 - 79.27 | 1.0156 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.68
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.5 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 158.28 |
| 20 day DMA | 159.92 |
| 35 day DMA | 163.18 |
| 50 day DMA | 165.05 |
| 100 day DMA | 175.85 |
| 150 day DMA | 176.06 |
| 200 day DMA | 173.71 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.3 | 159.71 | 160.03 |
| 12 day EMA | 159.11 | 159.77 | 159.9 |
| 20 day EMA | 160.23 | 160.73 | 160.9 |
| 35 day EMA | 162.37 | 162.78 | 163 |
| 50 day EMA | 164.83 | 165.21 | 165.46 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 160.05 | 160.01 |
| 12 day SMA | 158.28 | 158.55 | 158.64 |
| 20 day SMA | 159.92 | 160.3 | 160.54 |
| 35 day SMA | 163.18 | 163.62 | 164.05 |
| 50 day SMA | 165.05 | 165.2 | 165.44 |
| 100 day SMA | 175.85 | 176.11 | 176.34 |
| 150 day SMA | 176.06 | 176.09 | 176.1 |
| 200 day SMA | 173.71 | 173.79 | 173.84 |


