ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 155.2 and 160.44

Intraday Target 1154.15
Intraday Target 2156.25
Intraday Target 3159.38666666667
Intraday Target 4161.49
Intraday Target 5164.63

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Mon 20 July 2026 158.36 (-1.28%) 162.52 157.28 - 162.52 1.0649 times
Fri 17 July 2026 160.41 (-1.63%) 163.37 159.73 - 165.66 1.2087 times
Thu 16 July 2026 163.06 (4%) 157.37 156.87 - 163.17 1.5208 times
Wed 15 July 2026 156.79 (-0.24%) 157.57 156.46 - 159.00 1.0637 times
Tue 14 July 2026 157.16 (-1.31%) 159.76 156.82 - 160.34 0.8839 times
Mon 13 July 2026 159.24 (-0.91%) 161.31 158.90 - 162.61 1.1832 times
Fri 10 July 2026 160.71 (1.03%) 159.99 159.70 - 162.38 0.3796 times
Thu 09 July 2026 159.07 (0.72%) 158.03 157.25 - 161.47 0.7784 times
Wed 08 July 2026 157.93 (-3.91%) 161.91 156.08 - 162.45 1.0182 times
Tue 07 July 2026 164.35 (-1.02%) 167.84 164.29 - 168.88 0.8986 times
Mon 06 July 2026 166.04 (-0.56%) 166.04 163.25 - 166.23 1.059 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 155.2 and 160.44

Weekly Target 1154.15
Weekly Target 2156.25
Weekly Target 3159.38666666667
Weekly Target 4161.49
Weekly Target 5164.63

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Mon 20 July 2026 158.36 (-1.28%) 162.52 157.28 - 162.52 0.2054 times
Fri 17 July 2026 160.41 (-0.19%) 161.31 156.46 - 165.66 1.1301 times
Fri 10 July 2026 160.71 (-3.75%) 166.04 156.08 - 168.88 0.7972 times
Thu 02 July 2026 166.97 (0.73%) 163.91 161.04 - 167.03 0.8415 times
Fri 26 June 2026 165.76 (4.46%) 157.74 156.61 - 168.00 1.2863 times
Thu 18 June 2026 158.68 (-0.36%) 161.07 157.92 - 163.78 1.1616 times
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.4587 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 1.1172 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.9888 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 1.0133 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.1431 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 150.82 and 163.62

Monthly Target 1148.31
Monthly Target 2153.33
Monthly Target 3161.10666666667
Monthly Target 4166.13
Monthly Target 5173.91

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 20 July 2026 158.36 (-2.46%) 162.81 156.08 - 168.88 0.5725 times
Tue 30 June 2026 162.35 (2.06%) 157.11 152.42 - 168.00 1.2163 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.0146 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9715 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 0.9926 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0024 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8832 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1152 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9621 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2696 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0016 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 131.83 and 178.95

Yearly Target 1122.99
Yearly Target 2140.67
Yearly Target 3170.10666666667
Yearly Target 4187.79
Yearly Target 5217.23

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 20 July 2026 158.36 (-12.93%) 181.70 152.42 - 199.54 0.6425 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.2705 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8465 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9125 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 0.9805 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.8699 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.054 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 1.0018 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2403 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.1814 times
Fri 30 December 2016 70.22 (0%) 75.74 68.55 - 79.27 0.8031 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.79 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 159.16
12 day DMA 160.84
20 day DMA 161.39
35 day DMA 159.72
50 day DMA 159.7
100 day DMA 166.17
150 day DMA 172.96
200 day DMA 172.09

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.56160.16160.03
12 day EMA160.2160.54160.56
20 day EMA160.41160.63160.65
35 day EMA160.45160.57160.58
50 day EMA159.94160159.98

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.16159.33159.39
12 day SMA160.84161.24161.4
20 day SMA161.39161.4161.36
35 day SMA159.72159.8159.8
50 day SMA159.7159.86159.89
100 day SMA166.17166.55166.92
150 day SMA172.96173.08173.2
200 day SMA172.09172.09172.1

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top