Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 180.82 and 186.02
| Intraday Target 1 | 176.89 |
| Intraday Target 2 | 179.55 |
| Intraday Target 3 | 182.08666666667 |
| Intraday Target 4 | 184.75 |
| Intraday Target 5 | 187.29 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (0.09%) | 182.05 | 179.42 - 184.62 | 1.352 times | Thu 29 October 2026 | 182.06 (0.75%) | 178.77 | 177.65 - 185.50 | 1.5827 times | Wed 28 October 2026 | 180.70 (-0.56%) | 180.42 | 179.06 - 182.59 | 1.1076 times | Tue 27 October 2026 | 181.71 (-0.94%) | 181.70 | 181.03 - 182.76 | 0.8206 times | Mon 26 October 2026 | 183.43 (0.88%) | 182.42 | 181.80 - 183.75 | 0.6262 times | Fri 23 October 2026 | 181.83 (-1.53%) | 183.25 | 179.73 - 185.75 | 1.1232 times | Thu 22 October 2026 | 184.66 (3.14%) | 178.62 | 178.43 - 184.67 | 1.4284 times | Wed 21 October 2026 | 179.04 (0.52%) | 178.17 | 177.12 - 179.20 | 0.5825 times | Tue 20 October 2026 | 178.12 (1.46%) | 175.56 | 175.52 - 178.85 | 0.7253 times | Mon 19 October 2026 | 175.56 (0.14%) | 174.05 | 173.82 - 176.70 | 0.6515 times | Fri 16 October 2026 | 175.31 (-0.32%) | 176.98 | 174.56 - 178.48 | 0.8173 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 176.01 and 183.86
| Weekly Target 1 | 173.94 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 181.79 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 189.64 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (0.21%) | 182.42 | 177.65 - 185.50 | 0.8738 times | Fri 23 October 2026 | 181.83 (3.72%) | 174.05 | 173.82 - 185.75 | 0.7181 times | Fri 16 October 2026 | 175.31 (4.46%) | 166.86 | 166.64 - 178.48 | 0.6461 times | Fri 09 October 2026 | 167.82 (-1.21%) | 168.30 | 164.10 - 171.98 | 0.7856 times | Fri 02 October 2026 | 169.87 (-0.28%) | 168.94 | 168.02 - 174.00 | 0.7836 times | Fri 25 September 2026 | 170.34 (1.57%) | 172.39 | 168.06 - 173.86 | 0.7608 times | Fri 18 September 2026 | 167.71 (-0.99%) | 170.02 | 167.69 - 174.63 | 1.3946 times | Fri 11 September 2026 | 169.38 (-3.24%) | 173.81 | 166.85 - 173.81 | 0.7732 times | Fri 04 September 2026 | 175.06 (-1.51%) | 176.88 | 169.93 - 177.46 | 2.4713 times | Fri 28 August 2026 | 177.75 (-3.24%) | 184.55 | 176.60 - 185.77 | 0.7928 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.7053 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.16 and 194.81
| Monthly Target 1 | 155.71 |
| Monthly Target 2 | 168.96 |
| Monthly Target 3 | 177.35666666667 |
| Monthly Target 4 | 190.61 |
| Monthly Target 5 | 199.01 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (6.77%) | 169.58 | 164.10 - 185.75 | 0.9529 times | Wed 30 September 2026 | 170.67 (-1.98%) | 173.66 | 166.85 - 176.46 | 1.1842 times | Mon 31 August 2026 | 174.11 (2.58%) | 172.45 | 169.41 - 185.77 | 1.4281 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.1133 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.0645 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.888 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.8502 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.8686 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.8773 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.773 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 0.976 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 167.32 and 214.44
| Yearly Target 1 | 130.94 |
| Yearly Target 2 | 156.58 |
| Yearly Target 3 | 178.06 |
| Yearly Target 4 | 203.7 |
| Yearly Target 5 | 225.18 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 182.22 (0.19%) | 181.70 | 152.42 - 199.54 | 1.0548 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2146 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8092 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.8723 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9373 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8315 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0076 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9577 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.1856 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1293 times | Fri 30 December 2016 | 70.22 (0%) | 77.37 | 68.55 - 78.96 | 0.4254 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 188 and lower is at 164, while middle bands are at 170 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.45 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 182.02 |
| 12 day DMA | 180.04 |
| 20 day DMA | 175.58 |
| 35 day DMA | 173.52 |
| 50 day DMA | 174.15 |
| 100 day DMA | 170.13 |
| 150 day DMA | 168 |
| 200 day DMA | 172.1 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.71 | 181.45 | 181.15 |
| 12 day EMA | 179.61 | 179.13 | 178.6 |
| 20 day EMA | 177.65 | 177.17 | 176.66 |
| 35 day EMA | 176.35 | 176 | 175.64 |
| 50 day EMA | 175.39 | 175.11 | 174.83 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.02 | 181.95 | 182.47 |
| 12 day SMA | 180.04 | 179.18 | 178.23 |
| 20 day SMA | 175.58 | 174.96 | 174.44 |
| 35 day SMA | 173.52 | 173.16 | 172.78 |
| 50 day SMA | 174.15 | 174.16 | 174.18 |
| 100 day SMA | 170.13 | 169.9 | 169.61 |
| 150 day SMA | 168 | 167.91 | 167.82 |
| 200 day SMA | 172.1 | 172.13 | 172.16 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
