Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 158.71 and 162.93
| Intraday Target 1 | 157.88 |
| Intraday Target 2 | 159.53 |
| Intraday Target 3 | 162.09666666667 |
| Intraday Target 4 | 163.75 |
| Intraday Target 5 | 166.32 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.19 (-1.17%) | 163.00 | 160.44 - 164.66 | 0.4724 times | Thu 19 March 2026 | 163.09 (-4.69%) | 165.00 | 160.62 - 165.00 | 0.3967 times | Tue 17 March 2026 | 171.11 (-0.49%) | 173.36 | 170.75 - 174.37 | 0.8362 times | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 0.9729 times | Fri 13 March 2026 | 170.77 (-0.14%) | 172.82 | 170.19 - 173.12 | 1.2236 times | Thu 12 March 2026 | 171.01 (-2.03%) | 174.08 | 169.04 - 174.08 | 1.461 times | Wed 11 March 2026 | 174.56 (0.15%) | 173.71 | 172.43 - 175.30 | 1.1454 times | Tue 10 March 2026 | 174.30 (-1.23%) | 176.12 | 173.66 - 177.39 | 1.4938 times | Mon 09 March 2026 | 176.47 (-1.76%) | 177.55 | 174.38 - 177.69 | 1.2073 times | Fri 06 March 2026 | 179.64 (-2.23%) | 182.82 | 178.03 - 182.82 | 0.7908 times | Thu 05 March 2026 | 183.73 (-1.85%) | 185.79 | 183.20 - 186.86 | 1.3288 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 153.85 and 167.78
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 170.23 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.6184 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5081 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0936 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.106 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6537 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1947 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0643 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.1913 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8391 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7308 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0648 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 143 and 178.64
| Monthly Target 1 | 136.93 |
| Monthly Target 2 | 149.06 |
| Monthly Target 3 | 172.57 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 208.21 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.19 (-17.91%) | 194.97 | 160.44 - 196.08 | 0.6329 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.024 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8685 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1357 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9461 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2983 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9849 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9328 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0034 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1733 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9907 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 141.27 and 180.37
| Yearly Target 1 | 134.62 |
| Yearly Target 2 | 147.91 |
| Yearly Target 3 | 173.72333333333 |
| Yearly Target 4 | 187.01 |
| Yearly Target 5 | 212.82 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 161.19 (-11.38%) | 181.70 | 160.44 - 199.54 | 0.255 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3322 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8948 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9593 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0412 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9135 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0838 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0301 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2753 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2147 times | Fri 30 December 2016 | 70.22 (0%) | 58.84 | 57.06 - 79.27 | 1.4227 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.58
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 171 and 195
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 173.75 |
| 20 day DMA | 182.19 |
| 35 day DMA | 186.4 |
| 50 day DMA | 186.55 |
| 100 day DMA | 181.61 |
| 150 day DMA | 176.65 |
| 200 day DMA | 176.73 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 169.44 | 172.62 |
| 12 day EMA | 173.28 | 175.48 | 177.73 |
| 20 day EMA | 177.96 | 179.73 | 181.48 |
| 35 day EMA | 181.59 | 182.79 | 183.95 |
| 50 day EMA | 184.21 | 185.15 | 186.05 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 169.59 | 171.88 |
| 12 day SMA | 173.75 | 176.21 | 178.86 |
| 20 day SMA | 182.19 | 183.81 | 185.42 |
| 35 day SMA | 186.4 | 187.09 | 187.72 |
| 50 day SMA | 186.55 | 186.93 | 187.31 |
| 100 day SMA | 181.61 | 181.81 | 182.04 |
| 150 day SMA | 176.65 | 176.74 | 176.84 |
| 200 day SMA | 176.73 | 176.81 | 176.88 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
