Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 194.38 and 199.14
| Intraday Target 1 | 190.54 |
| Intraday Target 2 | 193.45 |
| Intraday Target 3 | 195.30333333333 |
| Intraday Target 4 | 198.21 |
| Intraday Target 5 | 200.06 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.35 (1.77%) | 193.06 | 192.40 - 197.16 | 1.2407 times | Thu 26 February 2026 | 192.94 (0.08%) | 194.92 | 192.36 - 194.92 | 1.1604 times | Wed 25 February 2026 | 192.79 (-2.36%) | 197.00 | 191.38 - 197.51 | 1.2566 times | Tue 24 February 2026 | 197.45 (0.42%) | 197.45 | 196.01 - 199.54 | 0.8313 times | Mon 23 February 2026 | 196.62 (-0.15%) | 195.61 | 194.16 - 196.94 | 1.17 times | Fri 20 February 2026 | 196.92 (1.71%) | 193.69 | 191.97 - 196.99 | 1.2488 times | Thu 19 February 2026 | 193.60 (-0.93%) | 195.30 | 193.14 - 196.72 | 0.7459 times | Wed 18 February 2026 | 195.41 (0.52%) | 194.03 | 193.17 - 195.93 | 0.6308 times | Tue 17 February 2026 | 194.39 (-0.72%) | 195.71 | 192.60 - 197.49 | 0.7192 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.9964 times | Fri 13 February 2026 | 195.80 (0.13%) | 195.19 | 193.76 - 196.90 | 0.9964 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 193.87 and 202.03
| Weekly Target 1 | 187.6 |
| Weekly Target 2 | 191.97 |
| Weekly Target 3 | 195.75666666667 |
| Weekly Target 4 | 200.13 |
| Weekly Target 5 | 203.92 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1036 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6523 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1943 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.062 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.1867 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8374 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7293 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0626 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4712 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7007 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1988 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 190.15 and 205.74
| Monthly Target 1 | 177.69 |
| Monthly Target 2 | 187.02 |
| Monthly Target 3 | 193.28 |
| Monthly Target 4 | 202.61 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9886 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8385 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0965 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9134 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2535 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9509 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9006 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9688 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1328 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9564 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5305 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 187.7 and 208.2
| Yearly Target 1 | 171.14 |
| Yearly Target 2 | 183.75 |
| Yearly Target 3 | 191.64333333333 |
| Yearly Target 4 | 204.25 |
| Yearly Target 5 | 212.14 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 196.35 (7.96%) | 181.70 | 179.04 - 199.54 | 0.1923 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3408 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9006 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9655 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0479 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9193 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0908 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0368 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2835 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2225 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.4895 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 188, while middle bands are at 191 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.24 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 195.23 |
| 12 day DMA | 195.3 |
| 20 day DMA | 193.4 |
| 35 day DMA | 190.59 |
| 50 day DMA | 188.08 |
| 100 day DMA | 180 |
| 150 day DMA | 176.2 |
| 200 day DMA | 177.01 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.04 | 194.39 | 195.11 |
| 12 day EMA | 194.44 | 194.09 | 194.3 |
| 20 day EMA | 193.18 | 192.85 | 192.84 |
| 35 day EMA | 190.87 | 190.55 | 190.41 |
| 50 day EMA | 188.26 | 187.93 | 187.73 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.23 | 195.34 | 195.48 |
| 12 day SMA | 195.3 | 195 | 194.82 |
| 20 day SMA | 193.4 | 192.86 | 192.48 |
| 35 day SMA | 190.59 | 190.29 | 189.94 |
| 50 day SMA | 188.08 | 187.82 | 187.63 |
| 100 day SMA | 180 | 179.66 | 179.36 |
| 150 day SMA | 176.2 | 176.08 | 175.98 |
| 200 day SMA | 177.01 | 176.94 | 176.84 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
