ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 160.58 and 165.18

Intraday Target 1157.05
Intraday Target 2159.51
Intraday Target 3161.65
Intraday Target 4164.11
Intraday Target 5166.25

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 05 May 2026 161.97 (0.94%) 160.73 159.19 - 163.79 0.8937 times
Mon 04 May 2026 160.46 (-1.58%) 161.93 159.63 - 163.78 1.0921 times
Fri 01 May 2026 163.03 (-0.55%) 164.82 162.90 - 165.11 0.9257 times
Thu 30 April 2026 163.93 (0.6%) 163.33 162.81 - 167.03 1.1201 times
Wed 29 April 2026 162.95 (-2.13%) 163.99 161.55 - 166.00 1.2171 times
Tue 28 April 2026 166.49 (0.92%) 167.89 166.38 - 173.07 1.5618 times
Mon 27 April 2026 164.98 (-0.31%) 165.50 164.46 - 167.60 1.0996 times
Fri 24 April 2026 165.50 (-1.15%) 166.68 165.11 - 167.55 0.6548 times
Thu 23 April 2026 167.43 (0.23%) 168.10 166.38 - 170.14 0.7044 times
Wed 22 April 2026 167.05 (-1.42%) 170.15 166.87 - 170.95 0.7307 times
Tue 21 April 2026 169.46 (-1.55%) 172.88 169.15 - 173.34 0.6691 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 160.58 and 165.18

Weekly Target 1157.05
Weekly Target 2159.51
Weekly Target 3161.65
Weekly Target 4164.11
Weekly Target 5166.25

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 05 May 2026 161.97 (-0.65%) 161.93 159.19 - 163.79 0.4985 times
Fri 01 May 2026 163.03 (-1.49%) 165.50 161.55 - 173.07 1.4871 times
Fri 24 April 2026 165.50 (-4.05%) 172.08 165.11 - 173.76 0.856 times
Fri 17 April 2026 172.48 (0.77%) 170.72 165.31 - 173.89 1.1008 times
Fri 10 April 2026 171.16 (-0.18%) 169.98 166.20 - 175.98 1.0126 times
Thu 02 April 2026 171.47 (2.2%) 169.45 167.10 - 176.51 0.8627 times
Fri 27 March 2026 167.78 (4.09%) 164.42 163.01 - 172.29 1.1448 times
Fri 20 March 2026 161.19 (-5.61%) 171.79 160.44 - 174.37 0.5833 times
Fri 13 March 2026 170.77 (-4.94%) 177.55 169.04 - 177.69 1.4225 times
Fri 06 March 2026 179.64 (-8.51%) 194.97 178.03 - 196.08 1.0316 times
Fri 27 February 2026 196.35 (-0.29%) 195.61 191.38 - 199.54 1.0433 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 157.62 and 163.54

Monthly Target 1156.17
Monthly Target 2159.07
Monthly Target 3162.09
Monthly Target 4164.99
Monthly Target 5168.01

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 05 May 2026 161.97 (-1.2%) 164.82 159.19 - 165.11 0.1642 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 1.0301 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.0524 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.1042 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9365 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.2246 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 1.0201 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.4 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.062 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 1.0059 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 1.082 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 140.41 and 180.76

Yearly Target 1133.22
Yearly Target 2147.59
Yearly Target 3173.56666666667
Yearly Target 4187.94
Yearly Target 5213.92

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 05 May 2026 161.97 (-10.95%) 181.70 159.19 - 199.54 0.3957 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.313 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8819 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9455 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.0261 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.9003 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0682 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 1.0153 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2569 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.1972 times
Fri 30 December 2016 70.22 (0%) 66.04 65.12 - 79.27 1.1761 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

AveryDennison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AveryDennison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.27 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 162.47
12 day DMA 165.45
20 day DMA 167.78
35 day DMA 168.08
50 day DMA 173.24
100 day DMA 179.98
150 day DMA 176.66
200 day DMA 175.07

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA162.66163.01164.29
12 day EMA164.8165.31166.19
20 day EMA166.71167.21167.92
35 day EMA170.68171.19171.82
50 day EMA173.97174.46175.03

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA162.47163.37164.28
12 day SMA165.45166.32166.81
20 day SMA167.78168.05168.5
35 day SMA168.08168.33168.63
50 day SMA173.24173.94174.61
100 day SMA179.98180.09180.24
150 day SMA176.66176.65176.65
200 day SMA175.07175.15175.25

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top