ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 169.5 and 171.46

Intraday Target 1169.05
Intraday Target 2169.95
Intraday Target 3171.01
Intraday Target 4171.91
Intraday Target 5172.97

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 14 April 2026 170.85 (-0.8%) 171.69 170.11 - 172.07 0.7126 times
Mon 13 April 2026 172.22 (0.62%) 170.72 168.16 - 172.40 0.9878 times
Fri 10 April 2026 171.16 (-1.52%) 174.22 170.52 - 174.42 1.1199 times
Thu 09 April 2026 173.81 (-0.86%) 173.66 172.48 - 175.31 0.7963 times
Wed 08 April 2026 175.31 (4.66%) 171.99 171.28 - 175.98 1.0086 times
Tue 07 April 2026 167.50 (-1.09%) 168.08 166.20 - 169.24 0.9973 times
Mon 06 April 2026 169.35 (-1.24%) 169.98 169.31 - 171.15 1.1289 times
Thu 02 April 2026 171.47 (-0.94%) 171.51 169.62 - 173.74 0.827 times
Wed 01 April 2026 173.10 (0.24%) 172.93 172.81 - 176.51 0.9726 times
Tue 31 March 2026 172.68 (2.69%) 170.02 168.36 - 173.09 1.449 times
Mon 30 March 2026 168.15 (0.22%) 169.45 167.10 - 172.80 1.0549 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 169.51 and 173.75

Weekly Target 1166.23
Weekly Target 2168.54
Weekly Target 3170.47
Weekly Target 4172.78
Weekly Target 5174.71

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 14 April 2026 170.85 (-0.18%) 170.72 168.16 - 172.40 0.4136 times
Fri 10 April 2026 171.16 (-0.18%) 169.98 166.20 - 175.98 1.2286 times
Thu 02 April 2026 171.47 (2.2%) 169.45 167.10 - 176.51 1.0468 times
Fri 27 March 2026 167.78 (4.09%) 164.42 163.01 - 172.29 1.389 times
Fri 20 March 2026 161.19 (-5.61%) 171.79 160.44 - 174.37 0.7078 times
Fri 13 March 2026 170.77 (-4.94%) 177.55 169.04 - 177.69 1.7259 times
Fri 06 March 2026 179.64 (-8.51%) 194.97 178.03 - 196.08 1.2516 times
Fri 27 February 2026 196.35 (-0.29%) 195.61 191.38 - 199.54 1.2658 times
Fri 20 February 2026 196.92 (0.57%) 195.71 191.97 - 197.49 0.7481 times
Fri 13 February 2026 195.80 (0%) 195.19 193.76 - 196.90 0.2229 times
Fri 13 February 2026 195.80 (2.24%) 190.73 188.15 - 197.54 1.2181 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 163.37 and 173.68

Monthly Target 1160.88
Monthly Target 2165.86
Monthly Target 3171.18666666667
Monthly Target 4176.17
Monthly Target 5181.5

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 14 April 2026 170.85 (-1.06%) 172.93 166.20 - 176.51 0.3749 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.0245 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0748 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9116 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1921 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.993 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.3628 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0338 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9791 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 1.0532 times
Mon 30 June 2025 175.47 (-1.27%) 176.81 173.08 - 181.44 1.2315 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 146.1 and 185.2

Yearly Target 1137.84
Yearly Target 2154.35
Yearly Target 3176.94333333333
Yearly Target 4193.45
Yearly Target 5216.04

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 14 April 2026 170.85 (-6.06%) 181.70 160.44 - 199.54 0.3234 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.3229 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8885 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9526 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.0339 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.9071 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0762 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 1.0229 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2664 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.2062 times
Fri 30 December 2016 70.22 (0%) 62.73 60.37 - 79.27 1.2737 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 174

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.74 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 172.67
12 day DMA 171.12
20 day DMA 169.53
35 day DMA 176.29
50 day DMA 181.24
100 day DMA 180.86
150 day DMA 176.45
200 day DMA 176.14

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA171.6171.97171.85
12 day EMA171.38171.48171.34
20 day EMA172.31172.46172.49
35 day EMA176.04176.35176.59
50 day EMA180.78181.18181.55

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA172.67172171.43
12 day SMA171.12170.92170.79
20 day SMA169.53169.53169.47
35 day SMA176.29177.03177.64
50 day SMA181.24181.53181.79
100 day SMA180.86180.85180.86
150 day SMA176.45176.43176.4
200 day SMA176.14176.17176.19

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top