ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 154.12 and 156.52

Intraday Target 1153.66
Intraday Target 2154.57
Intraday Target 3156.06
Intraday Target 4156.97
Intraday Target 5158.46

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Mon 01 June 2026 155.48 (-2.26%) 157.11 155.15 - 157.55 0.8254 times
Fri 29 May 2026 159.07 (-1.31%) 160.64 158.97 - 161.49 1.6511 times
Thu 28 May 2026 161.18 (0.41%) 158.91 157.89 - 161.68 0.8605 times
Wed 27 May 2026 160.52 (0.45%) 161.17 159.38 - 163.50 1.0568 times
Tue 26 May 2026 159.80 (0.09%) 160.01 158.58 - 160.64 0.9628 times
Fri 22 May 2026 159.66 (0.48%) 159.26 158.40 - 160.55 0.7207 times
Thu 21 May 2026 158.90 (0.37%) 156.62 155.00 - 160.00 0.9581 times
Wed 20 May 2026 158.32 (2.63%) 153.99 152.68 - 158.46 1.2423 times
Tue 19 May 2026 154.26 (-1.64%) 156.43 154.08 - 157.63 0.8787 times
Mon 18 May 2026 156.84 (0.4%) 156.51 156.11 - 159.27 0.8435 times
Fri 15 May 2026 156.21 (-1.82%) 158.47 156.02 - 159.11 0.9942 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 154.12 and 156.52

Weekly Target 1153.66
Weekly Target 2154.57
Weekly Target 3156.06
Weekly Target 4156.97
Weekly Target 5158.46

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Mon 01 June 2026 155.48 (-2.26%) 157.11 155.15 - 157.55 0.1889 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 1.0369 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 1.0626 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.1987 times
Fri 08 May 2026 163.51 (0.29%) 161.93 159.19 - 169.13 1.2282 times
Fri 01 May 2026 163.03 (-1.49%) 165.50 161.55 - 173.07 1.4775 times
Fri 24 April 2026 165.50 (-4.05%) 172.08 165.11 - 173.76 0.8504 times
Fri 17 April 2026 172.48 (0.77%) 170.72 165.31 - 173.89 1.0936 times
Fri 10 April 2026 171.16 (-0.18%) 169.98 166.20 - 175.98 1.006 times
Thu 02 April 2026 171.47 (2.2%) 169.45 167.10 - 176.51 0.8571 times
Fri 27 March 2026 167.78 (4.09%) 164.42 163.01 - 172.29 1.1374 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 154.12 and 156.52

Monthly Target 1153.66
Monthly Target 2154.57
Monthly Target 3156.06
Monthly Target 4156.97
Monthly Target 5158.46

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 01 June 2026 155.48 (-2.26%) 157.11 155.15 - 157.55 0.0435 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.0966 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 1.0499 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.0727 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0833 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9545 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.2052 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 1.0397 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.372 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0825 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9857 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 130.65 and 177.51

Yearly Target 1122.37
Yearly Target 2138.93
Yearly Target 3169.23333333333
Yearly Target 4185.79
Yearly Target 5216.09

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Mon 01 June 2026 155.48 (-14.52%) 181.70 152.68 - 199.54 0.4818 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.2924 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 0.8611 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 0.9282 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 0.9974 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 0.8848 times
Thu 31 December 2020 155.11 (18.57%) 131.53 76.96 - 156.82 1.0721 times
Tue 31 December 2019 130.82 (45.63%) 88.64 86.90 - 134.56 1.019 times
Mon 31 December 2018 89.83 (-21.98%) 115.15 82.89 - 123.67 1.2616 times
Wed 27 December 2017 115.14 (63.97%) 70.76 69.53 - 117.92 1.2016 times
Fri 30 December 2016 70.22 (0%) 71.30 68.55 - 79.27 1.0156 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.68

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.5 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 159.21
12 day DMA 158.28
20 day DMA 159.92
35 day DMA 163.18
50 day DMA 165.05
100 day DMA 175.85
150 day DMA 176.06
200 day DMA 173.71

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA158.3159.71160.03
12 day EMA159.11159.77159.9
20 day EMA160.23160.73160.9
35 day EMA162.37162.78163
50 day EMA164.83165.21165.46

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.21160.05160.01
12 day SMA158.28158.55158.64
20 day SMA159.92160.3160.54
35 day SMA163.18163.62164.05
50 day SMA165.05165.2165.44
100 day SMA175.85176.11176.34
150 day SMA176.06176.09176.1
200 day SMA173.71173.79173.84

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top