Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 189.41 and 193.17
| Intraday Target 1 | 186.48 |
| Intraday Target 2 | 188.58 |
| Intraday Target 3 | 190.24333333333 |
| Intraday Target 4 | 192.34 |
| Intraday Target 5 | 194 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 0.6128 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 0.7571 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.0979 times | Thu 05 February 2026 | 192.88 (-0.13%) | 193.37 | 191.04 - 196.00 | 1.7515 times | Wed 04 February 2026 | 193.13 (3.38%) | 185.74 | 183.95 - 194.28 | 1.9683 times | Tue 03 February 2026 | 186.82 (-0.14%) | 185.42 | 185.09 - 189.05 | 1.2114 times | Mon 02 February 2026 | 187.09 (0.85%) | 185.32 | 184.17 - 187.33 | 0.9164 times | Fri 30 January 2026 | 185.51 (0.07%) | 183.94 | 182.39 - 185.90 | 0.6607 times | Thu 29 January 2026 | 185.38 (0.28%) | 185.61 | 183.90 - 186.46 | 0.4737 times | Wed 28 January 2026 | 184.87 (-1.11%) | 186.82 | 183.90 - 186.95 | 0.5501 times | Tue 27 January 2026 | 186.94 (-0.73%) | 187.97 | 185.85 - 188.35 | 0.4691 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 187.53 and 191.29
| Weekly Target 1 | 186.48 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 190.24333333333 |
| Weekly Target 4 | 192.34 |
| Weekly Target 5 | 194 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.67 (-0.44%) | 190.73 | 188.15 - 191.91 | 0.4394 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.2278 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8531 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.743 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.0826 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4989 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7139 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2025 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7123 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.5266 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.4684 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 187.31 and 199.36
| Monthly Target 1 | 178.16 |
| Monthly Target 2 | 184.41 |
| Monthly Target 3 | 190.20666666667 |
| Monthly Target 4 | 196.46 |
| Monthly Target 5 | 202.26 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.67 (2.78%) | 185.32 | 183.95 - 196.00 | 0.5235 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8818 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1531 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9605 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3182 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9471 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0188 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1912 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 1.0058 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.6095 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 184.86 and 201.82
| Yearly Target 1 | 171.61 |
| Yearly Target 2 | 181.14 |
| Yearly Target 3 | 188.57 |
| Yearly Target 4 | 198.1 |
| Yearly Target 5 | 205.53 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 190.67 (4.83%) | 181.70 | 179.04 - 196.00 | 0.1414 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3478 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9053 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9705 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0533 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9241 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0964 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0421 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2902 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2289 times | Fri 30 December 2016 | 70.22 (12.07%) | 61.68 | 57.06 - 79.27 | 1.4972 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.84 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 188.55 |
| 20 day DMA | 187.89 |
| 35 day DMA | 185.73 |
| 50 day DMA | 183.43 |
| 100 day DMA | 175.75 |
| 150 day DMA | 174.91 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.35 | 190.19 | 190.56 |
| 12 day EMA | 189.08 | 188.79 | 188.67 |
| 20 day EMA | 187.79 | 187.49 | 187.28 |
| 35 day EMA | 185.33 | 185.02 | 184.76 |
| 50 day EMA | 183.07 | 182.76 | 182.49 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 190.76 | 190.29 |
| 12 day SMA | 188.55 | 188.28 | 187.98 |
| 20 day SMA | 187.89 | 187.76 | 187.71 |
| 35 day SMA | 185.73 | 185.52 | 185.36 |
| 50 day SMA | 183.43 | 183.06 | 182.68 |
| 100 day SMA | 175.75 | 175.49 | 175.26 |
| 150 day SMA | 174.91 | 174.85 | 174.79 |
| 200 day SMA | 175.52 | 175.44 | 175.34 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
