AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 169.5 and 171.46
| Intraday Target 1 | 169.05 |
| Intraday Target 2 | 169.95 |
| Intraday Target 3 | 171.01 |
| Intraday Target 4 | 171.91 |
| Intraday Target 5 | 172.97 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-0.8%) | 171.69 | 170.11 - 172.07 | 0.7126 times | Mon 13 April 2026 | 172.22 (0.62%) | 170.72 | 168.16 - 172.40 | 0.9878 times | Fri 10 April 2026 | 171.16 (-1.52%) | 174.22 | 170.52 - 174.42 | 1.1199 times | Thu 09 April 2026 | 173.81 (-0.86%) | 173.66 | 172.48 - 175.31 | 0.7963 times | Wed 08 April 2026 | 175.31 (4.66%) | 171.99 | 171.28 - 175.98 | 1.0086 times | Tue 07 April 2026 | 167.50 (-1.09%) | 168.08 | 166.20 - 169.24 | 0.9973 times | Mon 06 April 2026 | 169.35 (-1.24%) | 169.98 | 169.31 - 171.15 | 1.1289 times | Thu 02 April 2026 | 171.47 (-0.94%) | 171.51 | 169.62 - 173.74 | 0.827 times | Wed 01 April 2026 | 173.10 (0.24%) | 172.93 | 172.81 - 176.51 | 0.9726 times | Tue 31 March 2026 | 172.68 (2.69%) | 170.02 | 168.36 - 173.09 | 1.449 times | Mon 30 March 2026 | 168.15 (0.22%) | 169.45 | 167.10 - 172.80 | 1.0549 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 169.51 and 173.75
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 168.54 |
| Weekly Target 3 | 170.47 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 174.71 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-0.18%) | 170.72 | 168.16 - 172.40 | 0.4136 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 1.2286 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 1.0468 times | Fri 27 March 2026 | 167.78 (4.09%) | 164.42 | 163.01 - 172.29 | 1.389 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.7078 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.7259 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.2516 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.2658 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7481 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2229 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.2181 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 163.37 and 173.68
| Monthly Target 1 | 160.88 |
| Monthly Target 2 | 165.86 |
| Monthly Target 3 | 171.18666666667 |
| Monthly Target 4 | 176.17 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-1.06%) | 172.93 | 166.20 - 176.51 | 0.3749 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0245 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0748 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9116 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1921 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.993 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3628 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0338 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9791 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 1.0532 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.2315 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 146.1 and 185.2
| Yearly Target 1 | 137.84 |
| Yearly Target 2 | 154.35 |
| Yearly Target 3 | 176.94333333333 |
| Yearly Target 4 | 193.45 |
| Yearly Target 5 | 216.04 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 170.85 (-6.06%) | 181.70 | 160.44 - 199.54 | 0.3234 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.3229 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8885 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9526 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.0339 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.9071 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0762 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0229 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2664 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.2062 times | Fri 30 December 2016 | 70.22 (0%) | 62.73 | 60.37 - 79.27 | 1.2737 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AveryDennison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.74 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 172.67 |
| 12 day DMA | 171.12 |
| 20 day DMA | 169.53 |
| 35 day DMA | 176.29 |
| 50 day DMA | 181.24 |
| 100 day DMA | 180.86 |
| 150 day DMA | 176.45 |
| 200 day DMA | 176.14 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.6 | 171.97 | 171.85 |
| 12 day EMA | 171.38 | 171.48 | 171.34 |
| 20 day EMA | 172.31 | 172.46 | 172.49 |
| 35 day EMA | 176.04 | 176.35 | 176.59 |
| 50 day EMA | 180.78 | 181.18 | 181.55 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.67 | 172 | 171.43 |
| 12 day SMA | 171.12 | 170.92 | 170.79 |
| 20 day SMA | 169.53 | 169.53 | 169.47 |
| 35 day SMA | 176.29 | 177.03 | 177.64 |
| 50 day SMA | 181.24 | 181.53 | 181.79 |
| 100 day SMA | 180.86 | 180.85 | 180.86 |
| 150 day SMA | 176.45 | 176.43 | 176.4 |
| 200 day SMA | 176.14 | 176.17 | 176.19 |


