Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 160.7 and 166.85
| Intraday Target 1 | 155.78 |
| Intraday Target 2 | 159.46 |
| Intraday Target 3 | 161.92666666667 |
| Intraday Target 4 | 165.61 |
| Intraday Target 5 | 168.08 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.15 (3.35%) | 159.24 | 158.24 - 164.39 | 1.059 times | Tue 23 June 2026 | 157.86 (0.24%) | 157.84 | 157.01 - 159.08 | 0.6935 times | Mon 22 June 2026 | 157.48 (-0.76%) | 157.74 | 156.61 - 159.65 | 0.7525 times | Thu 18 June 2026 | 158.68 (-0.55%) | 160.60 | 157.92 - 162.83 | 1.7771 times | Wed 17 June 2026 | 159.55 (-1.46%) | 160.58 | 158.18 - 163.78 | 0.9179 times | Tue 16 June 2026 | 161.92 (1.31%) | 160.54 | 160.54 - 162.97 | 0.6542 times | Mon 15 June 2026 | 159.82 (0.36%) | 161.07 | 159.80 - 162.03 | 0.7375 times | Fri 12 June 2026 | 159.25 (0.31%) | 160.33 | 158.51 - 161.30 | 1.0061 times | Thu 11 June 2026 | 158.75 (1.72%) | 155.52 | 154.41 - 160.19 | 1.1292 times | Wed 10 June 2026 | 156.07 (-2.06%) | 160.37 | 156.00 - 160.39 | 1.2729 times | Tue 09 June 2026 | 159.35 (4.14%) | 154.26 | 153.71 - 159.39 | 1.1386 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 159.88 and 167.66
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 158.38 |
| Weekly Target 3 | 161.38333333333 |
| Weekly Target 4 | 166.16 |
| Weekly Target 5 | 169.16 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.15 (2.82%) | 157.74 | 156.61 - 164.39 | 0.6482 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 1.0574 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.3278 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0169 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.9001 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9224 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0405 times | Fri 08 May 2026 | 163.51 (0.29%) | 161.93 | 159.19 - 169.13 | 1.0661 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.2825 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.7382 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 0.9493 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 157.79 and 169.76
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 159.98666666667 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 171.96 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.15 (2.56%) | 157.11 | 152.42 - 164.39 | 0.9749 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.994 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9517 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9723 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.982 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8652 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0925 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9425 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2437 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9812 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8935 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 134.23 and 181.35
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 143.87 |
| Yearly Target 3 | 171.70333333333 |
| Yearly Target 4 | 190.99 |
| Yearly Target 5 | 218.82 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 163.15 (-10.3%) | 181.70 | 152.42 - 199.54 | 0.5702 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2804 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8531 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9196 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9881 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8766 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0622 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 1.0096 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2499 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.1905 times | Fri 30 December 2016 | 70.22 (0%) | 73.68 | 68.55 - 79.27 | 0.9222 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.23
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 153, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.12 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 158.74 |
| 20 day DMA | 158.13 |
| 35 day DMA | 158.98 |
| 50 day DMA | 161.3 |
| 100 day DMA | 171.31 |
| 150 day DMA | 174.14 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.99 | 158.41 | 158.69 |
| 12 day EMA | 159.1 | 158.36 | 158.45 |
| 20 day EMA | 159.03 | 158.6 | 158.68 |
| 35 day EMA | 160.39 | 160.23 | 160.37 |
| 50 day EMA | 161.99 | 161.94 | 162.11 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 159.1 | 159.49 |
| 12 day SMA | 158.74 | 158.08 | 157.69 |
| 20 day SMA | 158.13 | 157.96 | 158.05 |
| 35 day SMA | 158.98 | 158.9 | 159.05 |
| 50 day SMA | 161.3 | 161.49 | 161.75 |
| 100 day SMA | 171.31 | 171.53 | 171.82 |
| 150 day SMA | 174.14 | 174.22 | 174.33 |
| 200 day SMA | 172.39 | 172.42 | 172.49 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
