Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 175.29 and 179.9
| Intraday Target 1 | 171.58 |
| Intraday Target 2 | 174.38 |
| Intraday Target 3 | 176.19 |
| Intraday Target 4 | 178.99 |
| Intraday Target 5 | 180.8 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (1.83%) | 173.51 | 173.39 - 178.00 | 0.6466 times | Thu 06 August 2026 | 173.99 (-0.91%) | 176.93 | 172.57 - 176.93 | 0.7647 times | Wed 05 August 2026 | 175.58 (1.32%) | 173.71 | 171.10 - 175.69 | 0.8004 times | Tue 04 August 2026 | 173.30 (0.6%) | 171.61 | 169.41 - 174.16 | 0.8716 times | Mon 03 August 2026 | 172.27 (1.5%) | 172.45 | 169.54 - 174.38 | 0.8641 times | Fri 31 July 2026 | 169.73 (-2.91%) | 172.27 | 167.87 - 174.17 | 1.3009 times | Thu 30 July 2026 | 174.82 (4.59%) | 185.59 | 173.65 - 187.91 | 2.0168 times | Wed 29 July 2026 | 167.14 (-1.18%) | 166.60 | 165.39 - 167.88 | 1.0237 times | Tue 28 July 2026 | 169.13 (3.74%) | 165.89 | 165.89 - 171.15 | 0.9436 times | Mon 27 July 2026 | 163.03 (1.32%) | 161.84 | 161.05 - 164.51 | 0.7676 times | Fri 24 July 2026 | 160.90 (3.67%) | 155.69 | 155.20 - 161.42 | 0.66 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 173.3 and 181.89
| Weekly Target 1 | 166.27 |
| Weekly Target 2 | 171.73 |
| Weekly Target 3 | 174.86333333333 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 183.45 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.0899 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.6711 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 0.9984 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.905 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.6384 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.6739 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.0302 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 0.9303 times | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.1682 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 0.8947 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.7919 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.3 and 181.89
| Monthly Target 1 | 166.27 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 174.86333333333 |
| Monthly Target 4 | 180.32 |
| Monthly Target 5 | 183.45 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 0.3127 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.3068 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.2495 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0423 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.998 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.0196 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0298 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9073 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1456 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9883 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.3042 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 141.24 and 188.36
| Yearly Target 1 | 129.26 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 176.38 |
| Yearly Target 4 | 200.34 |
| Yearly Target 5 | 223.5 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 177.18 (-2.58%) | 181.70 | 152.42 - 199.54 | 0.7324 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.2583 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.8384 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 0.9038 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 0.9711 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 0.8615 times | Thu 31 December 2020 | 155.11 (18.57%) | 131.53 | 76.96 - 156.82 | 1.0439 times | Tue 31 December 2019 | 130.82 (45.63%) | 88.64 | 86.90 - 134.56 | 0.9922 times | Mon 31 December 2018 | 89.83 (-21.98%) | 115.15 | 82.89 - 123.67 | 1.2284 times | Wed 27 December 2017 | 115.14 (63.97%) | 70.76 | 69.53 - 117.92 | 1.17 times | Fri 30 December 2016 | 70.22 (0%) | 74.15 | 68.55 - 79.27 | 0.7368 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.73 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 174.46 |
| 12 day DMA | 169.36 |
| 20 day DMA | 165.04 |
| 35 day DMA | 163.77 |
| 50 day DMA | 161.94 |
| 100 day DMA | 163.8 |
| 150 day DMA | 171.68 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.38 | 172.98 | 172.48 |
| 12 day EMA | 170.5 | 169.28 | 168.42 |
| 20 day EMA | 167.74 | 166.75 | 165.99 |
| 35 day EMA | 164.85 | 164.12 | 163.54 |
| 50 day EMA | 163 | 162.42 | 161.95 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.46 | 172.97 | 173.14 |
| 12 day SMA | 169.36 | 167.73 | 166.21 |
| 20 day SMA | 165.04 | 164.21 | 163.47 |
| 35 day SMA | 163.77 | 163.27 | 162.93 |
| 50 day SMA | 161.94 | 161.61 | 161.32 |
| 100 day SMA | 163.8 | 163.74 | 163.71 |
| 150 day SMA | 171.68 | 171.71 | 171.77 |
| 200 day SMA | 172.55 | 172.46 | 172.39 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
