Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 96.13 and 100.38
| Intraday Target 1 | 95.37 |
| Intraday Target 2 | 96.89 |
| Intraday Target 3 | 99.62 |
| Intraday Target 4 | 101.14 |
| Intraday Target 5 | 103.87 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.41 (-3.5%) | 101.98 | 98.10 - 102.35 | 0.7124 times | Tue 28 July 2026 | 101.98 (3.44%) | 99.97 | 99.97 - 103.33 | 1.0436 times | Mon 27 July 2026 | 98.59 (-0.2%) | 99.20 | 98.43 - 100.97 | 0.7992 times | Fri 24 July 2026 | 98.79 (2.47%) | 96.61 | 96.61 - 98.96 | 0.8077 times | Thu 23 July 2026 | 96.41 (1.71%) | 94.00 | 91.24 - 96.59 | 1.4191 times | Wed 22 July 2026 | 94.79 (0.19%) | 94.61 | 93.50 - 95.88 | 0.986 times | Tue 21 July 2026 | 94.61 (0.1%) | 95.32 | 92.38 - 95.73 | 1.0125 times | Mon 20 July 2026 | 94.52 (-2.77%) | 97.45 | 92.56 - 97.99 | 1.4871 times | Fri 17 July 2026 | 97.21 (-4.68%) | 101.17 | 96.88 - 103.50 | 0.8558 times | Thu 16 July 2026 | 101.98 (-0.56%) | 102.55 | 101.79 - 104.28 | 0.8766 times | Wed 15 July 2026 | 102.55 (-1.24%) | 104.00 | 101.31 - 105.41 | 1.7362 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 95.64 and 100.87
| Weekly Target 1 | 94.72 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 99.946666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 105.18 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.41 (-0.38%) | 99.20 | 98.10 - 103.33 | 0.5121 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.1448 times | Fri 17 July 2026 | 97.21 (-6.82%) | 104.62 | 96.88 - 107.00 | 1.2297 times | Fri 10 July 2026 | 104.33 (3.98%) | 100.00 | 98.50 - 105.76 | 0.7383 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.8561 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.5922 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.7091 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.6066 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 0.9094 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7016 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 0.9686 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 86.95 and 102.71
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.41 (-3.72%) | 102.19 | 91.24 - 107.00 | 1.3461 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.7958 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.9095 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.687 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.9335 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.823 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.9295 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.1551 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.6318 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.7887 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.8261 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 72.96 and 132.45
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 84.306666666667 |
| Yearly Target 4 | 121.1 |
| Yearly Target 5 | 143.8 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 98.41 (101.08%) | 48.48 | 47.51 - 107.00 | 2.0432 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.3316 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8506 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2015 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1395 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6212 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.6851 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3426 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4481 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3367 times | Fri 30 December 2016 | 38.21 (0%) | 30.68 | 30.58 - 40.94 | 0.2608 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 94, while middle bands are at 97 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 98.84 |
| 12 day DMA | 98.64 |
| 20 day DMA | 100.08 |
| 35 day DMA | 98.7 |
| 50 day DMA | 92.48 |
| 100 day DMA | 80.99 |
| 150 day DMA | 73.42 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.89 | 99.13 | 97.71 |
| 12 day EMA | 98.86 | 98.94 | 98.39 |
| 20 day EMA | 98.47 | 98.48 | 98.11 |
| 35 day EMA | 95.25 | 95.06 | 94.65 |
| 50 day EMA | 91.87 | 91.6 | 91.18 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.84 | 98.11 | 96.64 |
| 12 day SMA | 98.64 | 99.31 | 99.51 |
| 20 day SMA | 100.08 | 100.27 | 100.25 |
| 35 day SMA | 98.7 | 98.28 | 97.77 |
| 50 day SMA | 92.48 | 92.05 | 91.57 |
| 100 day SMA | 80.99 | 80.69 | 80.35 |
| 150 day SMA | 73.42 | 73.11 | 72.78 |
| 200 day SMA | 69.05 | 68.86 | 68.66 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
