ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets OilDri

Strong intraday Stock price targets for OilDri are 89.24 and 91.38

Intraday Target 187.67
Intraday Target 288.67
Intraday Target 389.806666666667
Intraday Target 490.81
Intraday Target 591.95

Daily price and volume Oil Dri

Date Closing Open Range Volume
Mon 28 September 2026 89.68 (1.22%) 88.82 88.80 - 90.94 1.4971 times
Fri 25 September 2026 88.60 (-4.32%) 92.36 88.15 - 92.99 1.9686 times
Thu 24 September 2026 92.60 (2.81%) 89.75 89.54 - 92.73 0.734 times
Wed 23 September 2026 90.07 (-0.81%) 90.57 90.00 - 92.40 0.635 times
Tue 22 September 2026 90.81 (1.03%) 91.13 90.66 - 92.49 0.8236 times
Mon 21 September 2026 89.88 (1.13%) 88.74 88.74 - 90.66 0.6043 times
Fri 18 September 2026 88.88 (1.44%) 87.05 86.33 - 89.08 1.2322 times
Thu 17 September 2026 87.62 (-0.14%) 89.03 87.00 - 89.11 0.8857 times
Wed 16 September 2026 87.74 (2.02%) 86.63 86.63 - 88.74 0.899 times
Tue 15 September 2026 86.00 (-0.3%) 86.10 84.34 - 86.39 0.7206 times
Mon 14 September 2026 86.26 (-0.32%) 85.68 85.68 - 87.69 0.5422 times

 Daily chart OilDri

Weekly price and charts OilDri

Strong weekly Stock price targets for OilDri ODC are 89.24 and 91.38

Weekly Target 187.67
Weekly Target 288.67
Weekly Target 389.806666666667
Weekly Target 490.81
Weekly Target 591.95

Weekly price and volumes for Oil Dri

Date Closing Open Range Volume
Mon 28 September 2026 89.68 (1.22%) 88.82 88.80 - 90.94 0.3414 times
Fri 25 September 2026 88.60 (-0.32%) 88.74 88.15 - 92.99 1.0869 times
Fri 18 September 2026 88.88 (2.7%) 85.68 84.34 - 89.11 0.9761 times
Fri 11 September 2026 86.54 (-1.55%) 87.13 84.85 - 87.50 0.7741 times
Fri 04 September 2026 87.90 (-4.13%) 90.75 87.51 - 92.45 1.0256 times
Fri 28 August 2026 91.69 (1.95%) 90.00 88.88 - 93.67 0.8087 times
Fri 21 August 2026 89.94 (-0.52%) 89.22 89.00 - 95.07 1.0333 times
Fri 14 August 2026 90.41 (-2.56%) 91.73 85.61 - 92.93 1.3973 times
Fri 07 August 2026 92.79 (-6.47%) 100.00 89.76 - 102.25 1.8332 times
Fri 31 July 2026 99.21 (0.43%) 99.20 96.63 - 103.33 0.7232 times
Fri 24 July 2026 98.79 (1.63%) 97.45 91.24 - 98.96 1.0851 times

 weekly chart OilDri

Monthly price and charts OilDri

Strong monthly Stock price targets for OilDri ODC are 85.36 and 94.01

Monthly Target 180.35
Monthly Target 285.02
Monthly Target 389.003333333333
Monthly Target 493.67
Monthly Target 597.65

Monthly price and volumes Oil Dri

Date Closing Open Range Volume
Mon 28 September 2026 89.68 (-0.33%) 89.68 84.34 - 92.99 1.1876 times
Mon 31 August 2026 89.98 (-9.3%) 100.00 85.61 - 102.25 1.5749 times
Fri 31 July 2026 99.21 (-2.94%) 102.19 91.24 - 107.00 1.1953 times
Tue 30 June 2026 102.21 (33.33%) 75.88 75.32 - 106.84 1.5001 times
Fri 29 May 2026 76.66 (5.09%) 73.36 70.00 - 79.57 0.7597 times
Thu 30 April 2026 72.95 (12.08%) 65.08 64.66 - 75.41 0.5739 times
Tue 31 March 2026 65.09 (-4.05%) 68.06 59.11 - 70.01 0.7798 times
Fri 27 February 2026 67.84 (12.04%) 60.74 60.74 - 68.98 0.6875 times
Fri 30 January 2026 60.55 (23.72%) 48.48 47.51 - 60.59 0.7764 times
Wed 31 December 2025 48.94 (-10.09%) 54.11 45.61 - 55.88 0.9649 times
Fri 28 November 2025 54.43 (-1.73%) 54.11 53.11 - 58.88 0.5277 times

 monthly chart OilDri

Yearly price and charts OilDri

Strong yearly Stock price targets for OilDri ODC are 68.6 and 128.09

Yearly Target 121.91
Yearly Target 255.79
Yearly Target 381.396666666667
Yearly Target 4115.28
Yearly Target 5140.89

Yearly price and volumes Oil Dri

Date Closing Open Range Volume
Mon 28 September 2026 89.68 (83.24%) 48.48 47.51 - 107.00 2.7226 times
Wed 31 December 2025 48.94 (-44.16%) 88.65 40.66 - 88.65 2.1325 times
Tue 31 December 2024 87.64 (30.65%) 67.70 58.95 - 93.00 0.778 times
Fri 29 December 2023 67.08 (100%) 33.50 33.40 - 73.50 1.0989 times
Fri 30 December 2022 33.54 (2.47%) 32.50 22.14 - 35.71 1.0423 times
Fri 31 December 2021 32.73 (-3.96%) 34.20 29.64 - 38.45 0.5681 times
Thu 31 December 2020 34.08 (-5.99%) 36.30 28.53 - 38.80 0.6266 times
Tue 31 December 2019 36.25 (36.79%) 26.42 25.40 - 38.79 0.3133 times
Mon 31 December 2018 26.50 (-36.33%) 42.37 24.25 - 46.73 0.4098 times
Wed 27 December 2017 41.62 (8.92%) 38.32 31.35 - 50.82 0.308 times
Fri 30 December 2016 38.21 (0%) 37.35 32.55 - 40.94 0.1549 times

Indicator Analysis of OilDri

Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OilDri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.09 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.

OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Dri ODC

DMA (daily moving average) of Oil Dri ODC

DMA period DMA value
5 day DMA 90.35
12 day DMA 88.72
20 day DMA 88.56
35 day DMA 89.42
50 day DMA 91.76
100 day DMA 90.48
150 day DMA 82.96
200 day DMA 76.13

EMA (exponential moving average) of Oil Dri ODC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8289.8990.53
12 day EMA89.3589.2989.41
20 day EMA89.4489.4289.51
35 day EMA90.7890.8490.97
50 day EMA92.592.6192.77

SMA (simple moving average) of Oil Dri ODC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3590.3990.45
12 day SMA88.7288.4388.2
20 day SMA88.5688.6688.8
35 day SMA89.4289.589.73
50 day SMA91.7691.9192.18
100 day SMA90.4890.3390.17
150 day SMA82.9682.7882.61
200 day SMA76.1375.9575.78

Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top