Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 93.64 and 96.89
| Intraday Target 1 | 90.99 |
| Intraday Target 2 | 93.04 |
| Intraday Target 3 | 94.236666666667 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 97.49 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (2.28%) | 93.27 | 92.18 - 95.43 | 0.8588 times | Wed 17 June 2026 | 92.98 (0.15%) | 93.48 | 92.02 - 94.11 | 0.7065 times | Tue 16 June 2026 | 92.84 (-1.14%) | 94.43 | 91.92 - 95.63 | 0.6092 times | Mon 15 June 2026 | 93.91 (-0.57%) | 94.46 | 92.61 - 94.46 | 0.6529 times | Fri 12 June 2026 | 94.45 (-1.2%) | 95.68 | 94.45 - 97.81 | 0.9123 times | Thu 11 June 2026 | 95.60 (-0.01%) | 96.28 | 92.54 - 96.49 | 0.9794 times | Wed 10 June 2026 | 95.61 (-3.02%) | 96.43 | 92.00 - 97.89 | 1.226 times | Tue 09 June 2026 | 98.59 (17.38%) | 87.76 | 85.01 - 99.03 | 1.9777 times | Mon 08 June 2026 | 83.99 (-0.05%) | 84.16 | 83.99 - 86.50 | 1.3104 times | Fri 05 June 2026 | 84.03 (-0.06%) | 83.50 | 83.30 - 85.70 | 0.7668 times | Thu 04 June 2026 | 84.08 (8.97%) | 79.89 | 79.83 - 85.12 | 1.1649 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 93.51 and 97.22
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 92.8 |
| Weekly Target 3 | 94.216666666667 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.9944 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 2.2529 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.2752 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.9838 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.3582 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.6245 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.6271 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.6187 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.5513 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.7139 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 0.8573 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.21 and 108.92
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 89.816666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 113.53 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (24.05%) | 75.88 | 75.32 - 99.03 | 1.2421 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0365 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.783 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0639 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.938 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0594 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3165 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.72 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.8989 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9415 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.077 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 71.31 and 122.83
| Yearly Target 1 | 29.03 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 80.546666666667 |
| Yearly Target 4 | 113.58 |
| Yearly Target 5 | 132.07 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.10 (94.32%) | 48.48 | 47.51 - 99.03 | 1.567 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.4711 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9015 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2734 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.2078 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6583 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7261 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3631 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4749 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3569 times | Fri 30 December 2016 | 38.21 (0%) | 33.73 | 29.89 - 40.94 | 0.3281 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 9 points
Upper Bollinger band is at 102 and lower is at 69, while middle bands are at 77 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 90.7 |
| 20 day DMA | 85.25 |
| 35 day DMA | 81.03 |
| 50 day DMA | 78.47 |
| 100 day DMA | 71.22 |
| 150 day DMA | 65.12 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 93.04 | 93.07 |
| 12 day EMA | 90.58 | 89.76 | 89.18 |
| 20 day EMA | 87.26 | 86.43 | 85.74 |
| 35 day EMA | 83.02 | 82.31 | 81.68 |
| 50 day EMA | 79.16 | 78.51 | 77.92 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 93.96 | 94.48 |
| 12 day SMA | 90.7 | 89.2 | 87.91 |
| 20 day SMA | 85.25 | 84.19 | 83.24 |
| 35 day SMA | 81.03 | 80.38 | 79.87 |
| 50 day SMA | 78.47 | 77.99 | 77.5 |
| 100 day SMA | 71.22 | 70.85 | 70.51 |
| 150 day SMA | 65.12 | 64.86 | 64.62 |
| 200 day SMA | 64.11 | 63.93 | 63.75 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
