Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 71.54 and 73.63
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 73.03 |
| Intraday Target 4 | 74.22 |
| Intraday Target 5 | 75.12 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 1.5435 times | Thu 30 April 2026 | 72.95 (0.7%) | 71.88 | 71.88 - 73.22 | 0.8636 times | Wed 29 April 2026 | 72.44 (-3.54%) | 74.69 | 71.64 - 75.00 | 0.8341 times | Tue 28 April 2026 | 75.10 (1.86%) | 74.05 | 74.05 - 75.19 | 0.859 times | Mon 27 April 2026 | 73.73 (-0.87%) | 74.72 | 73.12 - 75.41 | 1.1877 times | Fri 24 April 2026 | 74.38 (3.94%) | 71.52 | 71.00 - 74.38 | 1.1423 times | Thu 23 April 2026 | 71.56 (0.01%) | 71.55 | 71.21 - 72.55 | 0.8681 times | Wed 22 April 2026 | 71.55 (-0.96%) | 72.67 | 71.55 - 73.22 | 1.0902 times | Tue 21 April 2026 | 72.24 (-1.04%) | 73.04 | 71.92 - 73.40 | 0.6958 times | Mon 20 April 2026 | 73.00 (-0.56%) | 73.29 | 72.65 - 73.44 | 0.9157 times | Fri 17 April 2026 | 73.41 (3.55%) | 71.15 | 71.15 - 74.28 | 1.2081 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 70.6 and 74.37
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.456666666667 |
| Weekly Target 4 | 75.27 |
| Weekly Target 5 | 77.23 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.8 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7129 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9232 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1087 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9129 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.751 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6656 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3504 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7057 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0696 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9441 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 71.54 and 73.63
| Monthly Target 1 | 70.94 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (0.51%) | 73.36 | 71.84 - 73.93 | 0.0552 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8712 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1837 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0863 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1787 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4965 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.8011 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0536 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0475 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.226 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.2323 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 60.42 and 88.32
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 65.413333333333 |
| Yearly Target 4 | 83.32 |
| Yearly Target 5 | 93.31 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 73.32 (49.82%) | 48.48 | 47.51 - 75.41 | 1.0483 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.6178 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9561 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3718 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3074 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6976 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7563 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3782 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4947 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3718 times | Fri 30 December 2016 | 38.21 (0%) | 36.30 | 29.89 - 40.94 | 0.4815 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.09 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 73.51 |
| 12 day DMA | 72.88 |
| 20 day DMA | 72.05 |
| 35 day DMA | 68.32 |
| 50 day DMA | 67.51 |
| 100 day DMA | 61.44 |
| 150 day DMA | 60.18 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.18 | 73.29 |
| 12 day EMA | 72.61 | 72.48 | 72.39 |
| 20 day EMA | 71.5 | 71.31 | 71.14 |
| 35 day EMA | 69.85 | 69.65 | 69.46 |
| 50 day EMA | 67.79 | 67.56 | 67.34 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.51 | 73.72 | 73.44 |
| 12 day SMA | 72.88 | 72.59 | 72.47 |
| 20 day SMA | 72.05 | 71.77 | 71.41 |
| 35 day SMA | 68.32 | 68.08 | 67.84 |
| 50 day SMA | 67.51 | 67.29 | 67.08 |
| 100 day SMA | 61.44 | 61.24 | 61.06 |
| 150 day SMA | 60.18 | 60.12 | 60.07 |
| 200 day SMA | 60.35 | 60.28 | 60.21 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
