Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 63.43 and 66.01
| Intraday Target 1 | 62.98 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 65.56 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 68.14 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (-2.13%) | 66.65 | 64.67 - 67.25 | 1.0307 times | Wed 11 February 2026 | 66.17 (2.18%) | 65.07 | 64.76 - 66.34 | 1.0704 times | Tue 10 February 2026 | 64.76 (0.33%) | 64.56 | 64.01 - 66.00 | 1.1333 times | Mon 09 February 2026 | 64.55 (0.37%) | 64.57 | 64.00 - 64.97 | 0.9444 times | Fri 06 February 2026 | 64.31 (1.13%) | 63.50 | 63.50 - 65.00 | 0.9718 times | Thu 05 February 2026 | 63.59 (2.17%) | 62.80 | 62.31 - 64.00 | 1.1196 times | Wed 04 February 2026 | 62.24 (0.55%) | 62.34 | 61.99 - 63.18 | 0.7966 times | Tue 03 February 2026 | 61.90 (0.67%) | 61.17 | 61.17 - 62.81 | 0.6748 times | Mon 02 February 2026 | 61.49 (1.55%) | 60.74 | 60.74 - 62.70 | 1.1306 times | Fri 30 January 2026 | 60.55 (2.11%) | 59.36 | 59.36 - 60.59 | 1.1278 times | Thu 29 January 2026 | 59.30 (3.17%) | 57.56 | 57.35 - 59.36 | 0.8363 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 64.38 and 67.63
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (0.7%) | 64.57 | 64.00 - 67.25 | 1.0396 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.1676 times | Fri 30 January 2026 | 60.55 (3.68%) | 58.28 | 57.35 - 60.59 | 1.1601 times | Fri 23 January 2026 | 58.40 (5.61%) | 55.24 | 54.96 - 60.00 | 1.169 times | Fri 16 January 2026 | 55.30 (7.4%) | 51.43 | 50.85 - 55.99 | 1.1223 times | Fri 09 January 2026 | 51.49 (6.27%) | 48.09 | 47.51 - 52.00 | 1.2238 times | Fri 02 January 2026 | 48.45 (-0.76%) | 49.27 | 47.55 - 49.48 | 0.5778 times | Mon 29 December 2025 | 48.82 (-0.91%) | 49.27 | 48.52 - 49.48 | 0.1335 times | Fri 26 December 2025 | 49.27 (-3.16%) | 50.89 | 48.82 - 51.47 | 0.7079 times | Fri 19 December 2025 | 50.88 (0.69%) | 50.79 | 50.25 - 54.15 | 1.6984 times | Fri 12 December 2025 | 50.53 (-5.71%) | 53.57 | 45.61 - 54.05 | 2.4183 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 62.75 and 69.26
| Monthly Target 1 | 57.74 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (6.95%) | 60.74 | 60.74 - 67.25 | 0.5093 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.143 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4511 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7768 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 1.0217 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 1.0158 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1889 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1949 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1759 times | Fri 30 May 2025 | 50.17 (19.2%) | 42.15 | 41.50 - 50.49 | 0.5226 times | Wed 30 April 2025 | 42.09 (-8.34%) | 46.26 | 41.37 - 46.93 | 0.5007 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 56.14 and 75.88
| Yearly Target 1 | 40.1 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 59.84 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 79.58 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.76 (32.33%) | 48.48 | 47.51 - 67.25 | 0.4362 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.7968 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 1.0215 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.4656 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3968 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7453 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.808 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.4041 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.5285 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3972 times | Fri 30 December 2016 | 38.21 (3.75%) | 36.95 | 29.89 - 40.94 | 0.6554 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 62.59 |
| 20 day DMA | 60.4 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.65 |
| 100 day DMA | 56.64 |
| 150 day DMA | 57.83 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.6 | 63.81 |
| 12 day EMA | 62.72 | 62.35 | 61.65 |
| 20 day EMA | 60.71 | 60.28 | 59.66 |
| 35 day EMA | 58.24 | 57.86 | 57.37 |
| 50 day EMA | 55.65 | 55.28 | 54.84 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.68 | 63.89 |
| 12 day SMA | 62.59 | 62.01 | 61.33 |
| 20 day SMA | 60.4 | 59.85 | 59.18 |
| 35 day SMA | 55.95 | 55.53 | 55.1 |
| 50 day SMA | 54.65 | 54.43 | 54.19 |
| 100 day SMA | 56.64 | 56.67 | 56.67 |
| 150 day SMA | 57.83 | 57.8 | 57.76 |
| 200 day SMA | 56.07 | 55.96 | 55.84 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
