Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 73.84 and 76.64
| Intraday Target 1 | 71.58 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 74.376666666667 |
| Intraday Target 4 | 76.1 |
| Intraday Target 5 | 77.18 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.03 (1.38%) | 72.65 | 72.65 - 75.45 | 0.7232 times | Wed 21 October 2026 | 74.01 (2.28%) | 72.41 | 70.79 - 74.25 | 0.7639 times | Tue 20 October 2026 | 72.36 (2.65%) | 70.64 | 67.74 - 72.61 | 1.0678 times | Mon 19 October 2026 | 70.49 (-6.43%) | 74.58 | 68.98 - 75.38 | 1.0691 times | Fri 16 October 2026 | 75.33 (-7%) | 81.42 | 74.40 - 81.42 | 0.9011 times | Thu 15 October 2026 | 81.00 (-5.65%) | 86.25 | 79.85 - 86.74 | 0.9162 times | Wed 14 October 2026 | 85.85 (-1.75%) | 87.50 | 85.18 - 87.64 | 0.7246 times | Tue 13 October 2026 | 87.38 (2.4%) | 86.00 | 84.57 - 87.43 | 0.7508 times | Mon 12 October 2026 | 85.33 (-0.76%) | 84.71 | 83.93 - 89.57 | 1.3027 times | Fri 09 October 2026 | 85.98 (1.91%) | 84.30 | 78.63 - 86.80 | 1.7805 times | Thu 08 October 2026 | 84.37 (-3.92%) | 87.60 | 83.71 - 88.00 | 0.8545 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 71.39 and 79.1
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 77.74 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.03 (-0.4%) | 74.58 | 67.74 - 75.45 | 0.9267 times | Fri 16 October 2026 | 75.33 (-12.39%) | 84.71 | 74.40 - 89.57 | 1.1751 times | Fri 09 October 2026 | 85.98 (-4.1%) | 89.91 | 78.63 - 91.06 | 1.5858 times | Fri 02 October 2026 | 89.66 (1.2%) | 88.82 | 88.21 - 92.86 | 0.9709 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.0177 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.914 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7248 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 0.9603 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.7572 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 0.9675 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.3084 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 58.83 and 83.95
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 78.543333333333 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.03 (-17.18%) | 89.73 | 67.74 - 92.86 | 1.2299 times | Wed 30 September 2026 | 90.59 (0.68%) | 89.68 | 84.34 - 92.99 | 1.2353 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.5121 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.1476 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.4403 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7294 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.551 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7487 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.6601 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7455 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.9264 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 61.27 and 120.76
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 76.513333333333 |
| Yearly Target 4 | 105.52 |
| Yearly Target 5 | 136 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 75.03 (53.31%) | 48.48 | 47.51 - 107.00 | 3.0131 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.0474 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.7469 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.055 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0007 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5454 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.6016 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3008 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.3935 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.2957 times | Fri 30 December 2016 | 38.21 (0%) | 36.47 | 32.55 - 40.94 | 0.1318 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 78 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term and the sell signal is strong.
OilDri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 80.41 |
| 20 day DMA | 84.08 |
| 35 day DMA | 85.8 |
| 50 day DMA | 87.38 |
| 100 day DMA | 91.74 |
| 150 day DMA | 85.17 |
| 200 day DMA | 79.15 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.34 | 76.01 |
| 12 day EMA | 79.12 | 79.86 | 80.92 |
| 20 day EMA | 81.83 | 82.55 | 83.45 |
| 35 day EMA | 84.55 | 85.11 | 85.76 |
| 50 day EMA | 86.26 | 86.72 | 87.24 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 74.64 | 77.01 |
| 12 day SMA | 80.41 | 81.5 | 82.66 |
| 20 day SMA | 84.08 | 84.96 | 85.76 |
| 35 day SMA | 85.8 | 86.25 | 86.73 |
| 50 day SMA | 87.38 | 87.65 | 87.92 |
| 100 day SMA | 91.74 | 91.77 | 91.79 |
| 150 day SMA | 85.17 | 85.08 | 84.99 |
| 200 day SMA | 79.15 | 79.02 | 78.89 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
