Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 71.71 and 74.07
| Intraday Target 1 | 69.77 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.49 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.78 (2.43%) | 71.00 | 70.63 - 72.99 | 1.3102 times | Wed 08 April 2026 | 71.05 (3.84%) | 69.50 | 68.26 - 71.42 | 1.2603 times | Tue 07 April 2026 | 68.42 (0.78%) | 67.85 | 67.56 - 68.68 | 1.1508 times | Mon 06 April 2026 | 67.89 (0.47%) | 67.28 | 66.96 - 68.62 | 0.8514 times | Thu 02 April 2026 | 67.57 (2.55%) | 65.74 | 65.00 - 68.23 | 0.9802 times | Wed 01 April 2026 | 65.89 (1.23%) | 65.08 | 64.66 - 66.74 | 0.7838 times | Tue 31 March 2026 | 65.09 (1.01%) | 64.49 | 63.79 - 66.04 | 1.0623 times | Mon 30 March 2026 | 64.44 (1.83%) | 63.97 | 63.41 - 65.51 | 1.4582 times | Fri 27 March 2026 | 63.28 (0.94%) | 62.34 | 62.34 - 63.62 | 0.4249 times | Thu 26 March 2026 | 62.69 (-1.21%) | 62.96 | 62.58 - 63.78 | 0.7178 times | Wed 25 March 2026 | 63.46 (1.49%) | 63.47 | 62.50 - 64.00 | 0.7211 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 69.87 and 75.9
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 74.86 |
| Weekly Target 5 | 76.94 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.78 (7.71%) | 67.28 | 66.96 - 72.99 | 0.996 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9333 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.7678 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.6805 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.3806 times | Fri 06 March 2026 | 63.20 (-6.84%) | 68.06 | 62.61 - 70.01 | 1.7439 times | Fri 27 February 2026 | 67.84 (6.52%) | 63.88 | 62.74 - 68.98 | 1.0935 times | Fri 20 February 2026 | 63.69 (-1.1%) | 64.21 | 62.00 - 64.47 | 0.9652 times | Fri 13 February 2026 | 64.40 (0%) | 64.76 | 63.25 - 64.94 | 0.1844 times | Fri 13 February 2026 | 64.40 (0.14%) | 64.57 | 63.25 - 67.25 | 1.2548 times | Fri 06 February 2026 | 64.31 (6.21%) | 60.74 | 60.74 - 65.00 | 1.2022 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 68.72 and 77.05
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 70.143333333333 |
| Monthly Target 4 | 75.63 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.78 (11.81%) | 65.08 | 64.66 - 72.99 | 0.3002 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1141 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 1.0224 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1094 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.4085 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.754 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9917 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9859 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.1539 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.1598 times | Mon 30 June 2025 | 58.99 (17.58%) | 50.25 | 49.28 - 60.32 | 1.1414 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 60.15 and 85.63
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 55.86 |
| Yearly Target 3 | 64.426666666667 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 89.91 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 72.78 (48.71%) | 48.48 | 47.51 - 72.99 | 0.9161 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.6565 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9703 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.392 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.3267 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.7079 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7675 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3838 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.502 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3773 times | Fri 30 December 2016 | 38.21 (0%) | 36.96 | 29.89 - 40.94 | 0.5282 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Dri ODC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.31
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilDri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.43 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 69.54 |
| 12 day DMA | 66.26 |
| 20 day DMA | 64.75 |
| 35 day DMA | 65.06 |
| 50 day DMA | 64.39 |
| 100 day DMA | 58.61 |
| 150 day DMA | 59.36 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 68.37 | 67.03 |
| 12 day EMA | 67.33 | 66.34 | 65.48 |
| 20 day EMA | 66.13 | 65.43 | 64.84 |
| 35 day EMA | 64.89 | 64.43 | 64.04 |
| 50 day EMA | 64.42 | 64.08 | 63.8 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.54 | 68.16 | 66.97 |
| 12 day SMA | 66.26 | 65.35 | 64.41 |
| 20 day SMA | 64.75 | 64.35 | 64 |
| 35 day SMA | 65.06 | 64.76 | 64.57 |
| 50 day SMA | 64.39 | 64.09 | 63.83 |
| 100 day SMA | 58.61 | 58.46 | 58.31 |
| 150 day SMA | 59.36 | 59.27 | 59.19 |
| 200 day SMA | 59.23 | 59.15 | 59.08 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
