OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 89.24 and 91.38
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 88.67 |
| Intraday Target 3 | 89.806666666667 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 91.95 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (1.22%) | 88.82 | 88.80 - 90.94 | 1.4971 times | Fri 25 September 2026 | 88.60 (-4.32%) | 92.36 | 88.15 - 92.99 | 1.9686 times | Thu 24 September 2026 | 92.60 (2.81%) | 89.75 | 89.54 - 92.73 | 0.734 times | Wed 23 September 2026 | 90.07 (-0.81%) | 90.57 | 90.00 - 92.40 | 0.635 times | Tue 22 September 2026 | 90.81 (1.03%) | 91.13 | 90.66 - 92.49 | 0.8236 times | Mon 21 September 2026 | 89.88 (1.13%) | 88.74 | 88.74 - 90.66 | 0.6043 times | Fri 18 September 2026 | 88.88 (1.44%) | 87.05 | 86.33 - 89.08 | 1.2322 times | Thu 17 September 2026 | 87.62 (-0.14%) | 89.03 | 87.00 - 89.11 | 0.8857 times | Wed 16 September 2026 | 87.74 (2.02%) | 86.63 | 86.63 - 88.74 | 0.899 times | Tue 15 September 2026 | 86.00 (-0.3%) | 86.10 | 84.34 - 86.39 | 0.7206 times | Mon 14 September 2026 | 86.26 (-0.32%) | 85.68 | 85.68 - 87.69 | 0.5422 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 89.24 and 91.38
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 90.81 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (1.22%) | 88.82 | 88.80 - 90.94 | 0.3414 times | Fri 25 September 2026 | 88.60 (-0.32%) | 88.74 | 88.15 - 92.99 | 1.0869 times | Fri 18 September 2026 | 88.88 (2.7%) | 85.68 | 84.34 - 89.11 | 0.9761 times | Fri 11 September 2026 | 86.54 (-1.55%) | 87.13 | 84.85 - 87.50 | 0.7741 times | Fri 04 September 2026 | 87.90 (-4.13%) | 90.75 | 87.51 - 92.45 | 1.0256 times | Fri 28 August 2026 | 91.69 (1.95%) | 90.00 | 88.88 - 93.67 | 0.8087 times | Fri 21 August 2026 | 89.94 (-0.52%) | 89.22 | 89.00 - 95.07 | 1.0333 times | Fri 14 August 2026 | 90.41 (-2.56%) | 91.73 | 85.61 - 92.93 | 1.3973 times | Fri 07 August 2026 | 92.79 (-6.47%) | 100.00 | 89.76 - 102.25 | 1.8332 times | Fri 31 July 2026 | 99.21 (0.43%) | 99.20 | 96.63 - 103.33 | 0.7232 times | Fri 24 July 2026 | 98.79 (1.63%) | 97.45 | 91.24 - 98.96 | 1.0851 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 85.36 and 94.01
| Monthly Target 1 | 80.35 |
| Monthly Target 2 | 85.02 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 97.65 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (-0.33%) | 89.68 | 84.34 - 92.99 | 1.1876 times | Mon 31 August 2026 | 89.98 (-9.3%) | 100.00 | 85.61 - 102.25 | 1.5749 times | Fri 31 July 2026 | 99.21 (-2.94%) | 102.19 | 91.24 - 107.00 | 1.1953 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 1.5001 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 0.7597 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.5739 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 0.7798 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.6875 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 0.7764 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 0.9649 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.5277 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 68.6 and 128.09
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 55.79 |
| Yearly Target 3 | 81.396666666667 |
| Yearly Target 4 | 115.28 |
| Yearly Target 5 | 140.89 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 89.68 (83.24%) | 48.48 | 47.51 - 107.00 | 2.7226 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.1325 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.778 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.0989 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.0423 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.5681 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.6266 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3133 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4098 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.308 times | Fri 30 December 2016 | 38.21 (0%) | 37.35 | 32.55 - 40.94 | 0.1549 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilDri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilDri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.09 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 88.72 |
| 20 day DMA | 88.56 |
| 35 day DMA | 89.42 |
| 50 day DMA | 91.76 |
| 100 day DMA | 90.48 |
| 150 day DMA | 82.96 |
| 200 day DMA | 76.13 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.89 | 90.53 |
| 12 day EMA | 89.35 | 89.29 | 89.41 |
| 20 day EMA | 89.44 | 89.42 | 89.51 |
| 35 day EMA | 90.78 | 90.84 | 90.97 |
| 50 day EMA | 92.5 | 92.61 | 92.77 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 90.39 | 90.45 |
| 12 day SMA | 88.72 | 88.43 | 88.2 |
| 20 day SMA | 88.56 | 88.66 | 88.8 |
| 35 day SMA | 89.42 | 89.5 | 89.73 |
| 50 day SMA | 91.76 | 91.91 | 92.18 |
| 100 day SMA | 90.48 | 90.33 | 90.17 |
| 150 day SMA | 82.96 | 82.78 | 82.61 |
| 200 day SMA | 76.13 | 75.95 | 75.78 |


