Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 101.01 and 104.08
| Intraday Target 1 | 98.62 |
| Intraday Target 2 | 100.32 |
| Intraday Target 3 | 101.69333333333 |
| Intraday Target 4 | 103.39 |
| Intraday Target 5 | 104.76 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.01 (1.19%) | 100.39 | 100.00 - 103.07 | 0.2205 times | Tue 07 July 2026 | 100.81 (1.11%) | 100.47 | 98.77 - 104.16 | 1.1169 times | Mon 06 July 2026 | 99.70 (-0.64%) | 100.00 | 98.50 - 102.11 | 0.8552 times | Thu 02 July 2026 | 100.34 (-1.33%) | 102.05 | 99.79 - 102.40 | 0.7675 times | Wed 01 July 2026 | 101.69 (-0.51%) | 102.19 | 100.90 - 103.83 | 0.5744 times | Tue 30 June 2026 | 102.21 (0.52%) | 101.29 | 100.25 - 106.84 | 1.1219 times | Mon 29 June 2026 | 101.68 (0.26%) | 100.38 | 98.99 - 101.99 | 0.7385 times | Fri 26 June 2026 | 101.42 (0.72%) | 100.49 | 98.75 - 102.73 | 2.5487 times | Thu 25 June 2026 | 100.69 (1.75%) | 99.70 | 98.18 - 101.21 | 0.9267 times | Wed 24 June 2026 | 98.96 (4.45%) | 95.45 | 94.47 - 99.70 | 1.1297 times | Tue 23 June 2026 | 94.74 (0.74%) | 94.89 | 94.50 - 97.03 | 0.6678 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 100.26 and 105.92
| Weekly Target 1 | 95.9 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 101.55666666667 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.01 (1.66%) | 100.00 | 98.50 - 104.16 | 0.6644 times | Thu 02 July 2026 | 100.34 (-1.06%) | 100.38 | 98.99 - 106.84 | 0.9703 times | Fri 26 June 2026 | 101.42 (6.65%) | 94.76 | 93.61 - 102.73 | 1.8048 times | Thu 18 June 2026 | 95.10 (0.69%) | 94.46 | 91.92 - 95.63 | 0.8038 times | Fri 12 June 2026 | 94.45 (12.4%) | 84.16 | 83.99 - 99.03 | 1.8211 times | Fri 05 June 2026 | 84.03 (9.61%) | 75.88 | 75.32 - 85.70 | 1.0308 times | Fri 29 May 2026 | 76.66 (2.42%) | 75.00 | 74.78 - 79.57 | 0.7952 times | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.0979 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.5048 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.5069 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.5001 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 97.43 and 103.09
| Monthly Target 1 | 95.9 |
| Monthly Target 2 | 98.95 |
| Monthly Target 3 | 101.55666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.01 (-0.2%) | 102.19 | 98.50 - 104.16 | 0.3558 times | Tue 30 June 2026 | 102.21 (33.33%) | 75.88 | 75.32 - 106.84 | 2.0014 times | Fri 29 May 2026 | 76.66 (5.09%) | 73.36 | 70.00 - 79.57 | 1.0135 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.7656 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.0403 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9172 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.0359 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.2873 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7041 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.879 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9206 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 74.76 and 134.09
| Yearly Target 1 | 26.12 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 85.453333333333 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 144.78 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 102.01 (108.44%) | 48.48 | 47.51 - 106.84 | 1.8118 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.3994 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.8753 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.2364 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.1727 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6392 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.705 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3526 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.4611 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3465 times | Fri 30 December 2016 | 38.21 (0%) | 33.30 | 29.89 - 40.94 | 0.2909 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Dri ODC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilDri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilDri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OilDri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.91 and OilDri ODC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 99.86 |
| 20 day DMA | 97.87 |
| 35 day DMA | 89.35 |
| 50 day DMA | 85.11 |
| 100 day DMA | 75.84 |
| 150 day DMA | 68.66 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 100.53 | 100.39 |
| 12 day EMA | 99.28 | 98.78 | 98.41 |
| 20 day EMA | 96.43 | 95.84 | 95.32 |
| 35 day EMA | 91.48 | 90.86 | 90.27 |
| 50 day EMA | 85.67 | 85 | 84.35 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.95 | 101.12 |
| 12 day SMA | 99.86 | 99.28 | 98.63 |
| 20 day SMA | 97.87 | 96.97 | 96.13 |
| 35 day SMA | 89.35 | 88.62 | 87.98 |
| 50 day SMA | 85.11 | 84.56 | 83.98 |
| 100 day SMA | 75.84 | 75.47 | 75.1 |
| 150 day SMA | 68.66 | 68.35 | 68.04 |
| 200 day SMA | 66.39 | 66.21 | 66.03 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
