Munafa Stock Market Course + Intraday & FNO calls 
OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Dri ODC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilDri
Strong intraday Stock price targets for OilDri are 73.58 and 75.69
| Intraday Target 1 | 73.16 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 75.266666666667 |
| Intraday Target 4 | 76.11 |
| Intraday Target 5 | 77.38 |
Daily price and volume Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (-0.51%) | 75.23 | 74.42 - 76.53 | 0.8854 times | Thu 21 May 2026 | 75.23 (1.66%) | 73.28 | 71.70 - 75.55 | 1.09 times | Wed 20 May 2026 | 74.00 (0.18%) | 74.49 | 70.00 - 74.86 | 1.9794 times | Tue 19 May 2026 | 73.87 (-3.02%) | 75.73 | 73.87 - 76.43 | 2.2522 times | Mon 18 May 2026 | 76.17 (-0.39%) | 77.06 | 76.09 - 77.81 | 0.6433 times | Fri 15 May 2026 | 76.47 (-2.31%) | 78.21 | 76.46 - 78.21 | 0.7075 times | Thu 14 May 2026 | 78.28 (0.59%) | 78.33 | 77.50 - 79.20 | 0.6714 times | Wed 13 May 2026 | 77.82 (1.2%) | 76.19 | 76.19 - 78.28 | 0.638 times | Tue 12 May 2026 | 76.90 (0.56%) | 76.43 | 75.61 - 77.76 | 0.5604 times | Mon 11 May 2026 | 76.47 (-1.05%) | 77.94 | 76.37 - 77.94 | 0.5724 times | Fri 08 May 2026 | 77.28 (2.11%) | 75.50 | 75.50 - 77.88 | 0.6206 times |
Weekly price and charts OilDri
Strong weekly Stock price targets for OilDri ODC are 68.52 and 76.33
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 74.22 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 82.03 |
Weekly price and volumes for Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (-2.12%) | 77.06 | 70.00 - 77.81 | 1.899 times | Fri 15 May 2026 | 76.47 (-1.05%) | 77.94 | 75.61 - 79.20 | 0.8731 times | Fri 08 May 2026 | 77.28 (5.4%) | 72.78 | 71.52 - 77.88 | 0.8768 times | Fri 01 May 2026 | 73.32 (-1.43%) | 74.72 | 71.64 - 75.41 | 0.865 times | Fri 24 April 2026 | 74.38 (1.32%) | 73.29 | 71.00 - 74.38 | 0.7708 times | Fri 17 April 2026 | 73.41 (0.82%) | 72.59 | 69.49 - 74.28 | 0.9981 times | Fri 10 April 2026 | 72.81 (7.75%) | 67.28 | 66.96 - 72.99 | 1.1987 times | Thu 02 April 2026 | 67.57 (6.78%) | 63.97 | 63.41 - 68.23 | 0.9869 times | Fri 27 March 2026 | 63.28 (5.75%) | 60.92 | 60.81 - 64.00 | 0.812 times | Fri 20 March 2026 | 59.84 (-5.85%) | 63.32 | 59.11 - 64.72 | 0.7196 times | Fri 13 March 2026 | 63.56 (0.57%) | 62.33 | 61.40 - 69.63 | 1.46 times |
Monthly price and charts OilDri
Strong monthly Stock price targets for OilDri ODC are 72.43 and 81.63
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 74.683333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (2.6%) | 73.36 | 70.00 - 79.20 | 0.8012 times | Thu 30 April 2026 | 72.95 (12.08%) | 65.08 | 64.66 - 75.41 | 0.8187 times | Tue 31 March 2026 | 65.09 (-4.05%) | 68.06 | 59.11 - 70.01 | 1.1124 times | Fri 27 February 2026 | 67.84 (12.04%) | 60.74 | 60.74 - 68.98 | 0.9807 times | Fri 30 January 2026 | 60.55 (23.72%) | 48.48 | 47.51 - 60.59 | 1.1076 times | Wed 31 December 2025 | 48.94 (-10.09%) | 54.11 | 45.61 - 55.88 | 1.3764 times | Fri 28 November 2025 | 54.43 (-1.73%) | 54.11 | 53.11 - 58.88 | 0.7528 times | Fri 31 October 2025 | 55.39 (-9.26%) | 60.50 | 54.36 - 66.03 | 0.9398 times | Tue 30 September 2025 | 61.04 (2.8%) | 59.16 | 59.00 - 69.76 | 0.9844 times | Fri 29 August 2025 | 59.38 (5.28%) | 55.63 | 55.11 - 63.00 | 1.126 times | Thu 31 July 2025 | 56.40 (-4.39%) | 58.48 | 55.63 - 63.82 | 1.158 times |
Yearly price and charts OilDri
Strong yearly Stock price targets for OilDri ODC are 61.18 and 92.87
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 67.186666666667 |
| Yearly Target 4 | 86.86 |
| Yearly Target 5 | 98.88 |
Yearly price and volumes Oil Dri
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 74.85 (52.94%) | 48.48 | 47.51 - 79.20 | 1.2275 times | Wed 31 December 2025 | 48.94 (-44.16%) | 88.65 | 40.66 - 88.65 | 2.5706 times | Tue 31 December 2024 | 87.64 (30.65%) | 67.70 | 58.95 - 93.00 | 0.9378 times | Fri 29 December 2023 | 67.08 (100%) | 33.50 | 33.40 - 73.50 | 1.3246 times | Fri 30 December 2022 | 33.54 (2.47%) | 32.50 | 22.14 - 35.71 | 1.2564 times | Fri 31 December 2021 | 32.73 (-3.96%) | 34.20 | 29.64 - 38.45 | 0.6848 times | Thu 31 December 2020 | 34.08 (-5.99%) | 36.30 | 28.53 - 38.80 | 0.7553 times | Tue 31 December 2019 | 36.25 (36.79%) | 26.42 | 25.40 - 38.79 | 0.3777 times | Mon 31 December 2018 | 26.50 (-36.33%) | 42.37 | 24.25 - 46.73 | 0.494 times | Wed 27 December 2017 | 41.62 (8.92%) | 38.32 | 31.35 - 50.82 | 0.3713 times | Fri 30 December 2016 | 38.21 (0%) | 33.20 | 29.89 - 40.94 | 0.4163 times |
Indicator Analysis of OilDri
Tomorrow's movement Prediction of Oil Dri ODC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Dri ODC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Dri ODC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilDri (ODC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilDri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilDri in short term but the sell signal is initial and weak.
OilDri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilDri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilDri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and OilDri ODC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilDri ODC stock. Volume based technical analysis of OilDri ODC stock is negative.
OilDri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Dri ODC
DMA (daily moving average) of Oil Dri ODC
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75.13 |
| 35 day DMA | 73.6 |
| 50 day DMA | 70.52 |
| 100 day DMA | 65.1 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Oil Dri ODC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 75.19 | 75.17 |
| 12 day EMA | 75.26 | 75.34 | 75.36 |
| 20 day EMA | 74.7 | 74.68 | 74.62 |
| 35 day EMA | 72.68 | 72.55 | 72.39 |
| 50 day EMA | 70.46 | 70.28 | 70.08 |
SMA (simple moving average) of Oil Dri ODC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 75.15 | 75.76 |
| 12 day SMA | 76.09 | 76.11 | 76.07 |
| 20 day SMA | 75.13 | 75.1 | 74.92 |
| 35 day SMA | 73.6 | 73.39 | 73.13 |
| 50 day SMA | 70.52 | 70.32 | 70.11 |
| 100 day SMA | 65.1 | 64.85 | 64.59 |
| 150 day SMA | 61.71 | 61.62 | 61.53 |
| 200 day SMA | 61.58 | 61.49 | 61.41 |
Videos related to: OilDri ODC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
