NYSE Oil-Dri Corporation Of America ODC All indicator, Oil-Dri Corporation Of America ODC indicators All technical analysis, Oil-Dri Corporation Of America ODC indicators All free charts, Oil-Dri Corporation Of America ODC indicators All historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 52.48
Daily Resistance: 54.38
5 Day DMA Moving Average is 54.25
20 Day DMA Moving Average is 55.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	54.61	53.59	55.17	53.27	2.11 times
Thu 04 Dec 2025	-2.28%	55.40	54.41	55.51	53.69	3.11 times
Wed 03 Dec 2025	3.09%	54.44	55.68	55.88	54.25	3.47 times
Tue 02 Dec 2025	0.86%	53.73	54.01	54.56	52.76	3.15 times
Mon 01 Dec 2025	-1.62%	54.11	53.55	54.24	53.01	2.57 times
Fri 28 Nov 2025	-0.91%	54.60	54.43	55.18	53.11	1.66 times
Wed 26 Nov 2025	-0.99%	55.01	54.93	55.64	54.85	2.33 times
Tue 25 Nov 2025	2.27%	54.77	55.48	56.20	54.19	3.16 times
Mon 24 Nov 2025	-1.49%	54.34	54.25	55.62	54.22	9.38 times
Fri 21 Nov 2025	2.06%	54.42	55.07	55.93	54.38	2.26 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC All indicator, Oil-Dri Corporation Of America ODC indicators All technical analysis, Oil-Dri Corporation Of America ODC indicators All free charts, Oil-Dri Corporation Of America ODC indicators All historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC All indicator, Oil-Dri Corporation Of America ODC indicators All technical analysis, Oil-Dri Corporation Of America ODC indicators All free charts, Oil-Dri Corporation Of America ODC indicators All historical values NYSE

Oil-Dri Corporation Of America ODC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Oil-Dri Corporation Of America ODC ADX is: 11, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Oil-Dri Corporation Of America ODC are:

ADX	+DY	-DY
10.4	18.4	22.7
7.2	19.9	23
1.4	21.5	22.2
18.8	16.7	24.4
24.2	16.2	26.6
22.9	17.4	27.7
6.5	19.2	21.9
6.1	19.7	22.3
13.4	18.8	24.7
12.7	20	25.8

ADX charts for Oil-Dri Corporation Of America are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Oil-Dri Corporation Of America ODC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Oil-Dri Corporation Of America is 55.18

50 day MA of Oil-Dri Corporation Of America is 57.66

100 day MA of Oil-Dri Corporation Of America is 59.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Oil-Dri Corporation Of America ODC is downtrend

Historical Moving averages values of Oil-Dri Corporation Of America ODC are:

Price	20 day	50 day	100 day
53.59	55.18	57.66	59.27
54.41	55.32	57.87	59.32
55.68	55.44	58.09	59.36
54.01	55.44	58.35	59.38
53.55	55.51	58.63	59.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 30900 M

Current day volume is 1.437 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
53.59	-1.51%	-1.87%	1.437 times
54.41	-2.28%	-1.79%	2.117 times
55.68	3.09%	2.28%	2.359 times
54.01	0.86%	0.52%	2.142 times
53.55	-1.62%	-1.03%	1.744 times
54.43	-0.91%	-0.31%	1.129 times
54.93	-0.99%	-0.15%	1.583 times
55.48	2.27%	1.3%	2.146 times
54.25	-1.49%	-0.17%	6.375 times
55.07	2.06%	1.19%	1.537 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Oil-Dri Corporation Of America ODC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Oil-Dri Corporation Of America ODC is: 55.18 & deviation is 1.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Oil-Dri Corporation Of America ODC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.59	55.18	1.14	57.46	52.9
54.41	55.32	1.1	57.53	53.11
55.68	55.44	1.13	57.7	53.18
54.01	55.44	1.13	57.7	53.18
53.55	55.51	1.08	57.67	53.35

Bollinger Bands charts for Oil-Dri Corporation Of America ODC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Oil-Dri Corporation Of America ODC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Oil-Dri Corporation Of America ODC

14 day Oil-Dri Corporation Of America ODC RSI is: 46.59

According to RSI indicator, Buying is dominating the stock of Oil-Dri Corporation Of America ODC

Historical values of RSI indicator for Oil-Dri Corporation Of America are as follows in descending order:

46.59 46.5 47.44 44.96 45.56 45.68 44.94 44.28 42.77 42.66 41.3 39.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Oil-Dri Corporation Of America ODC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Oil-Dri Corporation Of America ODC

12,26,9 day Oil-Dri Corporation Of America ODC MACD is: 54.66, 55.63, -0.97000000000001

According to MACD indicator, Prices of Oil-Dri Corporation Of America ODC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Oil-Dri Corporation Of America ODC are:

54.66, 55.63, -0.97000000000001
54.86, 55.79, -0.93
54.94, 55.9, -0.96
54.8, 55.92, -1.12
54.94, 56.07, -1.13
55.19, 56.27, -1.08
55.33, 56.42, -1.09
55.4, 56.54, -1.14
55.38, 56.63, -1.25
55.59, 56.82, -1.23

MACD charts of Oil-Dri Corporation Of America ODC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Oil-Dri Corporation Of America ODC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Oil-Dri Corporation Of America ODC CCI is: -76

According to CCI indicator, Oil-Dri Corporation Of America ODC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Oil-Dri Corporation Of America

Historical CCI values of Oil-Dri Corporation Of America ODC are:

-76 -16 69 -103 -124 -50 54 71 3 52

CCI charts of Oil-Dri Corporation Of America ODC are below. Second charts towards left.

Oil-Dri Corporation Of America ODC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Oil-Dri Corporation Of America ODC Stochastics is: 33

According to Stochastics indicator, Selling is coming in Oil-Dri Corporation Of America

Oil-Dri Corporation Of America ODC is neither over-bought, nor over-sold

Historical Stochastics values of Oil-Dri Corporation Of America ODC are:

33 33 33 33 33 33 33 33 33 33

Oil-Dri Corporation Of America ODC Stochastics charts are below. Third charts to the left, at the bottom