NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 100.09
Daily Resistance: 104.07
5 Day DMA Moving Average is 97.97
20 Day DMA Moving Average is 90.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.72%	100.49	101.42	102.73	98.75	22.27 times
Thu 25 Jun 2026	1.75%	99.70	100.69	101.21	98.18	8.1 times
Wed 24 Jun 2026	4.45%	95.45	98.96	99.70	94.47	9.87 times
Tue 23 Jun 2026	0.74%	94.89	94.74	97.03	94.50	5.83 times
Mon 22 Jun 2026	-1.11%	94.76	94.04	96.63	93.61	5.97 times
Thu 18 Jun 2026	2.28%	93.27	95.10	95.43	92.18	7.04 times
Wed 17 Jun 2026	0.15%	93.48	92.98	94.11	92.02	5.79 times
Tue 16 Jun 2026	-1.14%	94.43	92.84	95.63	91.92	4.99 times
Mon 15 Jun 2026	-0.57%	94.46	93.91	94.46	92.61	5.35 times
Fri 12 Jun 2026	-1.2%	95.68	94.45	97.81	94.45	7.48 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 75890 M

Current day volume is 4.748 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
101.42	0.72%	0.93%	4.748 times
100.69	1.75%	0.99%	1.726 times
98.96	4.45%	3.68%	2.104 times
94.74	0.74%	-0.16%	1.244 times
94.04	-1.11%	-0.76%	1.273 times
95.10	2.28%	1.96%	1.501 times
92.98	0.15%	-0.53%	1.235 times
92.84	-1.14%	-1.68%	1.065 times
93.91	-0.57%	-0.58%	1.141 times
94.45	-1.2%	-1.29%	1.594 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day