NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 90.83
Daily Resistance: 96.26
5 Day DMA Moving Average is 100.02
20 Day DMA Moving Average is 100.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-2.77%	97.45	94.52	97.99	92.56	5.26 times
Fri 17 Jul 2026	-4.68%	101.17	97.21	103.50	96.88	3.03 times
Thu 16 Jul 2026	-0.56%	102.55	101.98	104.28	101.79	3.1 times
Wed 15 Jul 2026	-1.24%	104.00	102.55	105.41	101.31	6.14 times
Tue 14 Jul 2026	-2.44%	106.50	103.84	106.87	102.48	5.12 times
Mon 13 Jul 2026	2.02%	104.62	106.44	107.00	104.05	4.31 times
Fri 10 Jul 2026	1.77%	102.46	104.33	105.76	102.46	1.28 times
Thu 09 Jul 2026	0.5%	101.94	102.52	103.11	100.75	1.4 times
Wed 08 Jul 2026	1.19%	100.39	102.01	103.07	100.00	1.04 times
Tue 07 Jul 2026	1.11%	100.47	100.81	104.16	98.77	5.27 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 60200 M

Current day volume is 2.618 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
94.52	-2.77%	-3.01%	2.618 times
97.21	-4.68%	-3.91%	1.507 times
101.98	-0.56%	-0.56%	1.543 times
102.55	-1.24%	-1.39%	3.056 times
103.84	-2.44%	-2.5%	2.548 times
106.44	2.02%	1.74%	2.148 times
104.33	1.77%	1.83%	0.638 times
102.52	0.5%	0.57%	0.699 times
102.01	1.19%	1.61%	0.518 times
100.81	1.11%	0.34%	2.623 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day