NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 75.59
Daily Resistance: 77.34
5 Day DMA Moving Average is 77.19
20 Day DMA Moving Average is 74.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-2.31%	78.21	76.47	78.21	76.46	3.08 times
Thu 14 May 2026	0.59%	78.33	78.28	79.20	77.50	2.92 times
Wed 13 May 2026	1.2%	76.19	77.82	78.28	76.19	2.78 times
Tue 12 May 2026	0.56%	76.43	76.90	77.76	75.61	2.44 times
Mon 11 May 2026	-1.05%	77.94	76.47	77.94	76.37	2.49 times
Fri 08 May 2026	2.11%	75.50	77.28	77.88	75.50	2.7 times
Thu 07 May 2026	0.67%	75.44	75.68	76.76	74.63	2.76 times
Wed 06 May 2026	0%	75.25	75.18	75.98	74.56	2.95 times
Wed 06 May 2026	0.63%	75.25	75.18	75.98	74.56	2.95 times
Tue 05 May 2026	3.68%	72.10	74.71	75.13	71.52	2.8 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 69140 M

Current day volume is 0.765 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
76.47	-2.31%	-2.22%	0.765 times
78.28	0.59%	-0.06%	0.726 times
77.82	1.2%	2.14%	0.69 times
76.90	0.56%	0.61%	0.606 times
76.47	-1.05%	-1.89%	0.619 times
77.28	2.11%	2.36%	0.671 times
75.68	0.67%	0.32%	0.687 times
75.18	0%	-0.09%	0.733 times
75.18	0.63%	-0.09%	0.733 times
74.71	3.68%	3.62%	0.696 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day