NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 63.1
Daily Resistance: 64.7
5 Day DMA Moving Average is 63.24
20 Day DMA Moving Average is 62.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1%	63.29	63.69	64.10	62.50	5.34 times
Thu 19 Feb 2026	0.8%	62.82	63.06	63.84	62.25	2.7 times
Wed 18 Feb 2026	0.11%	62.14	62.56	63.33	62.14	2.51 times
Tue 17 Feb 2026	-2.97%	64.21	62.49	64.47	62.00	2.96 times
Fri 13 Feb 2026	0%	64.76	64.40	64.94	63.25	2.58 times
Fri 13 Feb 2026	-0.56%	64.76	64.40	64.94	63.25	2.58 times
Thu 12 Feb 2026	-2.13%	66.65	64.76	67.25	64.67	3.7 times
Wed 11 Feb 2026	2.18%	65.07	66.17	66.34	64.76	3.84 times
Tue 10 Feb 2026	0.33%	64.56	64.76	66.00	64.01	4.06 times
Mon 09 Feb 2026	0.37%	64.57	64.55	64.97	64.00	3.39 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 24561.5 M

Current day volume is 4.43 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
63.69	1%	0.63%	4.43 times
63.06	0.8%	0.38%	2.239 times
62.56	0.11%	0.68%	2.085 times
62.49	-2.97%	-2.68%	2.455 times
64.40	0%	-0.56%	2.142 times
64.40	-0.56%	-0.56%	2.142 times
64.76	-2.13%	-2.84%	3.066 times
66.17	2.18%	1.69%	3.184 times
64.76	0.33%	0.31%	3.371 times
64.55	0.37%	-0.03%	2.809 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day