NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 86.68
Daily Resistance: 88.9
5 Day DMA Moving Average is 90.06
20 Day DMA Moving Average is 88.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.97%	89.91	87.89	89.91	87.69	4.37 times
Fri 02 Oct 2026	-1.91%	92.10	89.66	92.86	89.63	2.31 times
Thu 01 Oct 2026	0.91%	89.73	91.41	91.49	88.70	1.59 times
Wed 30 Sep 2026	-0.19%	91.39	90.59	91.39	90.06	1.97 times
Tue 29 Sep 2026	1.2%	90.41	90.76	91.01	88.21	1.6 times
Mon 28 Sep 2026	1.22%	88.82	89.68	90.94	88.80	3.66 times
Fri 25 Sep 2026	-4.32%	92.36	88.60	92.99	88.15	4.82 times
Thu 24 Sep 2026	2.81%	89.75	92.60	92.73	89.54	1.8 times
Wed 23 Sep 2026	-0.81%	90.57	90.07	92.40	90.00	1.55 times
Tue 22 Sep 2026	1.03%	91.13	90.81	92.49	90.66	2.02 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 69000 M

Current day volume is 3.29 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
87.89	-1.97%	-2.25%	3.29 times
89.66	-1.91%	-2.65%	1.738 times
91.41	0.91%	1.87%	1.199 times
90.59	-0.19%	-0.88%	1.483 times
90.76	1.2%	0.39%	1.204 times
89.68	1.22%	0.97%	2.761 times
88.60	-4.32%	-4.07%	3.63 times
92.60	2.81%	3.18%	1.354 times
90.07	-0.81%	-0.55%	1.171 times
90.81	1.03%	-0.35%	1.519 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day