NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 87.61
Daily Resistance: 90.36
5 Day DMA Moving Average is 87.3
20 Day DMA Moving Average is 88.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.44%	87.05	88.88	89.08	86.33	5.65 times
Thu 17 Sep 2026	-0.14%	89.03	87.62	89.11	87.00	4.06 times
Wed 16 Sep 2026	2.02%	86.63	87.74	88.74	86.63	4.12 times
Tue 15 Sep 2026	-0.3%	86.10	86.00	86.39	84.34	3.3 times
Mon 14 Sep 2026	-0.32%	85.68	86.26	87.69	85.68	2.49 times
Fri 11 Sep 2026	0.39%	87.50	86.54	87.50	85.03	4.19 times
Thu 10 Sep 2026	0.42%	85.87	86.20	86.48	85.71	2.37 times
Wed 09 Sep 2026	-0.16%	85.28	85.84	86.24	84.85	4.73 times
Tue 08 Sep 2026	-2.18%	87.13	85.98	87.38	85.28	4.28 times
Fri 04 Sep 2026	-1.39%	88.59	87.90	90.67	87.51	4.68 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 45990 M

Current day volume is 3.409 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
88.88	1.44%	2.1%	3.409 times
87.62	-0.14%	-1.58%	2.451 times
87.74	2.02%	1.28%	2.487 times
86.00	-0.3%	-0.12%	1.994 times
86.26	-0.32%	0.68%	1.5 times
86.54	0.39%	-1.1%	2.527 times
86.20	0.42%	0.38%	1.429 times
85.84	-0.16%	0.66%	2.855 times
85.98	-2.18%	-1.32%	2.581 times
87.90	-1.39%	-0.78%	2.825 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day