NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 52.48
Daily Resistance: 54.38
5 Day DMA Moving Average is 54.25
20 Day DMA Moving Average is 55.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.51%	54.61	53.59	55.17	53.27	2.11 times
Thu 04 Dec 2025	-2.28%	55.40	54.41	55.51	53.69	3.11 times
Wed 03 Dec 2025	3.09%	54.44	55.68	55.88	54.25	3.47 times
Tue 02 Dec 2025	0.86%	53.73	54.01	54.56	52.76	3.15 times
Mon 01 Dec 2025	-1.62%	54.11	53.55	54.24	53.01	2.57 times
Fri 28 Nov 2025	-0.91%	54.60	54.43	55.18	53.11	1.66 times
Wed 26 Nov 2025	-0.99%	55.01	54.93	55.64	54.85	2.33 times
Tue 25 Nov 2025	2.27%	54.77	55.48	56.20	54.19	3.16 times
Mon 24 Nov 2025	-1.49%	54.34	54.25	55.62	54.22	9.38 times
Fri 21 Nov 2025	2.06%	54.42	55.07	55.93	54.38	2.26 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 30900 M

Current day volume is 1.437 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
53.59	-1.51%	-1.87%	1.437 times
54.41	-2.28%	-1.79%	2.117 times
55.68	3.09%	2.28%	2.359 times
54.01	0.86%	0.52%	2.142 times
53.55	-1.62%	-1.03%	1.744 times
54.43	-0.91%	-0.31%	1.129 times
54.93	-0.99%	-0.15%	1.583 times
55.48	2.27%	1.3%	2.146 times
54.25	-1.49%	-0.17%	6.375 times
55.07	2.06%	1.19%	1.537 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day