NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 90.36
Daily Resistance: 92.21
5 Day DMA Moving Average is 91.51
20 Day DMA Moving Average is 92.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.19%	92.13	91.69	92.72	90.87	2.32 times
Thu 27 Aug 2026	1.15%	89.66	91.52	92.00	88.88	3.41 times
Wed 26 Aug 2026	-1.32%	92.26	90.48	92.26	89.01	2.75 times
Tue 25 Aug 2026	-0.54%	93.14	91.69	93.67	90.79	3.63 times
Mon 24 Aug 2026	2.5%	90.00	92.19	92.60	89.60	4.79 times
Fri 21 Aug 2026	-2.49%	92.03	89.94	92.03	89.18	6.36 times
Thu 20 Aug 2026	-0.31%	92.12	92.24	94.36	91.00	3.34 times
Wed 19 Aug 2026	1.39%	92.63	92.53	95.07	91.56	2.98 times
Tue 18 Aug 2026	-1.38%	92.96	91.26	92.96	89.10	4.46 times
Mon 17 Aug 2026	2.36%	89.22	92.54	92.55	89.00	4.44 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 68620 M

Current day volume is 0.902 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
91.69	0.19%	-0.48%	0.902 times
91.52	1.15%	2.07%	1.326 times
90.48	-1.32%	-1.93%	1.07 times
91.69	-0.54%	-1.56%	1.414 times
92.19	2.5%	2.43%	1.864 times
89.94	-2.49%	-2.27%	2.476 times
92.24	-0.31%	0.13%	1.3 times
92.53	1.39%	-0.11%	1.161 times
91.26	-1.38%	-1.83%	1.736 times
92.54	2.36%	3.72%	1.728 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day