NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries

Daily Support: 72.69
Daily Resistance: 76.07
5 Day DMA Moving Average is 72.55
20 Day DMA Moving Average is 69.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	3.94%	71.52	74.38	74.38	71.00	2.78 times
Thu 23 Apr 2026	0.01%	71.55	71.56	72.55	71.21	2.11 times
Wed 22 Apr 2026	-0.96%	72.67	71.55	73.22	71.55	2.66 times
Tue 21 Apr 2026	-1.04%	73.04	72.24	73.40	71.92	1.7 times
Mon 20 Apr 2026	-0.56%	73.29	73.00	73.44	72.65	2.23 times
Fri 17 Apr 2026	3.55%	71.15	73.41	74.28	71.15	2.94 times
Thu 16 Apr 2026	1.56%	70.05	70.89	71.24	69.49	2.95 times
Wed 15 Apr 2026	-2.39%	70.98	69.80	71.10	69.50	2.84 times
Tue 14 Apr 2026	-1.02%	72.06	71.51	73.21	71.50	2.32 times
Mon 13 Apr 2026	-0.77%	72.59	72.25	73.46	71.83	3.81 times

Volume is calculated using 10 day average volume

NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Below are charts of NYSE Oil-Dri Corporation Of America ODC PriceVolume indicator, Oil-Dri Corporation Of America ODC indicators PriceVolume technical analysis, Oil-Dri Corporation Of America ODC indicators PriceVolume free charts, Oil-Dri Corporation Of America ODC indicators PriceVolume historical values NYSE

Oil-Dri Corporation Of America ODC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Oil-Dri Corporation Of America ODC is: 61300 M

Current day volume is 0.822 times compared to averaged volume Oil-Dri Corporation Of America has

Historical price to volume measure of Oil-Dri Corporation Of America is:

Price	Percent Change	Percent change within day	Volume change
74.38	3.94%	4%	0.822 times
71.56	0.01%	0.01%	0.625 times
71.55	-0.96%	-1.54%	0.785 times
72.24	-1.04%	-1.1%	0.501 times
73.00	-0.56%	-0.4%	0.659 times
73.41	3.55%	3.18%	0.869 times
70.89	1.56%	1.2%	0.871 times
69.80	-2.39%	-1.66%	0.838 times
71.51	-1.02%	-0.76%	0.687 times
72.25	-0.77%	-0.47%	1.126 times

Price to volume Charts of Oil-Dri Corporation Of America ODC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day