Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ODC Oil-Dri Corporation Of America NYSE Stock exchange
Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries
Weekly charts share ODC Oil-Dri Corporation Of America NYSE Stock exchange
Stock ODC - Share Oil-Dri Corporation Of America trades in NYSE under Consumer Durables Deals in Miscellaneous Manufacturing Industries
- Weekly Support: 49.15
- Weekly Resistance: 53.03
- 4 Week Moving Average is 49.33
- 12 Week Moving Average is 52.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ODC
- ODC Experts view
- Tomorrow's Movement ODC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ODC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 4.83% | 48.09 | 50.79 | 51.39 | 47.51 | 1.7 times |
| Fri 02 Jan 2026 | -0.76% | 49.27 | 48.45 | 49.48 | 47.55 | 4.329 times |
| Mon 29 Dec 2025 | -0.91% | 49.27 | 48.82 | 49.48 | 48.52 | 0.189 times |
| Fri 26 Dec 2025 | -3.16% | 50.89 | 49.27 | 51.47 | 48.82 | 0.417 times |
| Fri 19 Dec 2025 | 0.69% | 50.79 | 50.88 | 54.15 | 50.25 | 0.702 times |
| Fri 12 Dec 2025 | -5.71% | 53.57 | 50.53 | 54.05 | 45.61 | 2.345 times |
| Fri 05 Dec 2025 | -1.54% | 54.11 | 53.59 | 55.88 | 52.76 | 0.872 times |
| Fri 28 Nov 2025 | -1.16% | 54.34 | 54.43 | 56.20 | 53.11 | 1.711 times |
| Fri 21 Nov 2025 | -3.54% | 57.15 | 55.07 | 57.40 | 53.46 | 0.931 times |
| Fri 14 Nov 2025 | 1.96% | 55.78 | 57.09 | 58.88 | 55.68 | 0.988 times |
Volume is in comparison with previous volume
Weekly charts share ODC Oil-Dri Corporation Of America NYSE Stock exchange
These are Weekly charts share ODC Oil-Dri Corporation Of America NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ODC Oil-Dri Corporation Of America NYSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
