SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 72.3 and 73.45
| Intraday Target 1 | 72.07 |
| Intraday Target 2 | 72.53 |
| Intraday Target 3 | 73.216666666667 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 74.37 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (0.21%) | 73.18 | 72.75 - 73.90 | 0.9316 times | Mon 27 July 2026 | 72.85 (-1.29%) | 73.50 | 72.75 - 74.67 | 1.5536 times | Fri 24 July 2026 | 73.80 (-0.51%) | 73.82 | 73.48 - 74.64 | 1.2656 times | Thu 23 July 2026 | 74.18 (0.24%) | 74.09 | 73.18 - 74.67 | 1.5346 times | Wed 22 July 2026 | 74.00 (1.12%) | 73.79 | 73.36 - 74.20 | 0.9904 times | Tue 21 July 2026 | 73.18 (0.01%) | 73.06 | 72.73 - 73.75 | 0.8227 times | Mon 20 July 2026 | 73.17 (0.22%) | 72.61 | 72.50 - 73.47 | 0.5284 times | Fri 17 July 2026 | 73.01 (-0.65%) | 74.38 | 72.66 - 74.50 | 1.079 times | Thu 16 July 2026 | 73.49 (-0.8%) | 73.60 | 73.33 - 74.60 | 0.8954 times | Wed 15 July 2026 | 74.08 (-0.26%) | 73.73 | 73.15 - 74.14 | 0.3987 times | Tue 14 July 2026 | 74.27 (0.86%) | 73.95 | 72.96 - 74.54 | 1.5314 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 71.92 and 73.84
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 72.28 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 74.2 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (-1.08%) | 73.50 | 72.75 - 74.67 | 0.5197 times | Fri 24 July 2026 | 73.80 (1.08%) | 72.61 | 72.50 - 74.67 | 1.0752 times | Fri 17 July 2026 | 73.01 (0.12%) | 72.91 | 72.66 - 74.60 | 0.9852 times | Fri 10 July 2026 | 72.92 (-0.26%) | 73.20 | 72.23 - 75.80 | 0.8739 times | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.6478 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.9885 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.2168 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 1.1149 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.2473 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.3306 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.4477 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.62 and 76.19
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 73.676666666667 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (-0.27%) | 72.73 | 72.23 - 75.80 | 0.7273 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9276 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0782 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9926 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1657 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7867 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0742 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0844 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7707 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3926 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3257 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 69.16 and 83.64
| Yearly Target 1 | 58.22 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 72.7 |
| Yearly Target 4 | 80.09 |
| Yearly Target 5 | 87.18 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 73.00 (6.46%) | 68.56 | 65.31 - 79.79 | 0.5914 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0404 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 1.0109 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7308 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.2201 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9559 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8523 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5431 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.495 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5602 times | Fri 30 December 2016 | 35.15 (0%) | 34.71 | 32.22 - 40.99 | 0.4371 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.15
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.47 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 73.56 |
| 20 day DMA | 73.45 |
| 35 day DMA | 73.56 |
| 50 day DMA | 74.56 |
| 100 day DMA | 74.85 |
| 150 day DMA | 73.07 |
| 200 day DMA | 73.09 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.31 | 73.46 | 73.77 |
| 12 day EMA | 73.42 | 73.5 | 73.62 |
| 20 day EMA | 73.52 | 73.57 | 73.65 |
| 35 day EMA | 74.1 | 74.16 | 74.24 |
| 50 day EMA | 74.62 | 74.69 | 74.76 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 73.6 | 73.67 |
| 12 day SMA | 73.56 | 73.55 | 73.55 |
| 20 day SMA | 73.45 | 73.43 | 73.44 |
| 35 day SMA | 73.56 | 73.7 | 73.86 |
| 50 day SMA | 74.56 | 74.64 | 74.72 |
| 100 day SMA | 74.85 | 74.83 | 74.84 |
| 150 day SMA | 73.07 | 73.03 | 73.01 |
| 200 day SMA | 73.09 | 73.1 | 73.13 |


