Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 67.65 and 70.42
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.953333333333 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 72.72 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.03 (-2.88%) | 71.69 | 69.03 - 71.80 | 1.115 times | Thu 11 December 2025 | 71.08 (-1.14%) | 71.38 | 70.42 - 72.69 | 0.9202 times | Wed 10 December 2025 | 71.90 (1.54%) | 70.75 | 70.75 - 72.43 | 0.7706 times | Tue 09 December 2025 | 70.81 (0.58%) | 70.00 | 70.00 - 71.98 | 1.1348 times | Mon 08 December 2025 | 70.40 (-1.73%) | 71.04 | 70.21 - 72.19 | 1.4735 times | Fri 05 December 2025 | 71.64 (-9.24%) | 78.45 | 71.37 - 78.47 | 1.8563 times | Thu 04 December 2025 | 78.93 (-0.29%) | 79.09 | 78.68 - 79.86 | 0.6775 times | Wed 03 December 2025 | 79.16 (1.25%) | 77.90 | 77.90 - 79.49 | 0.8468 times | Tue 02 December 2025 | 78.18 (-0.65%) | 78.43 | 78.00 - 78.99 | 0.5025 times | Mon 01 December 2025 | 78.69 (1.67%) | 77.40 | 77.40 - 79.64 | 0.7029 times | Fri 28 November 2025 | 77.40 (-1.16%) | 77.21 | 77.16 - 78.50 | 0.8186 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.2 and 70.86
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.1992 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0158 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7203 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.2955 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 0.9735 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.826 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2013 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.0917 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.338 times | Fri 17 October 2025 | 66.97 (-1.33%) | 67.87 | 66.80 - 69.86 | 1.3387 times | Fri 10 October 2025 | 67.87 (-9.9%) | 74.25 | 67.63 - 75.59 | 2.0033 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 63.62 and 74.45
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 83.47 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.03 (-10.81%) | 77.40 | 69.03 - 79.86 | 0.4829 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8317 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5467 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4306 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2835 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7394 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.865 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.948 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9852 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8871 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2955 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 63.64 and 89.78
| Yearly Target 1 | 44.42 |
| Yearly Target 2 | 56.72 |
| Yearly Target 3 | 70.556666666667 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 96.7 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.03 (6.51%) | 65.23 | 58.25 - 84.39 | 0.9622 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9924 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.71 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.2214 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9357 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8202 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5226 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4764 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5391 times | Fri 30 December 2016 | 35.15 (33.85%) | 26.43 | 22.75 - 40.99 | 0.8201 times | Thu 31 December 2015 | 26.26 (0%) | 35.04 | 25.50 - 36.00 | 0.2593 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.89 |
| 35 day DMA | 74.92 |
| 50 day DMA | 73.36 |
| 100 day DMA | 73.44 |
| 150 day DMA | 71.04 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.13 | 72.18 | 72.73 |
| 12 day EMA | 73.35 | 74.13 | 74.68 |
| 20 day EMA | 74.28 | 74.83 | 75.22 |
| 35 day EMA | 74.29 | 74.6 | 74.81 |
| 50 day EMA | 73.6 | 73.79 | 73.9 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 71.17 | 72.74 |
| 12 day SMA | 74.63 | 75.29 | 75.84 |
| 20 day SMA | 75.89 | 76.33 | 76.67 |
| 35 day SMA | 74.92 | 74.95 | 74.88 |
| 50 day SMA | 73.36 | 73.54 | 73.71 |
| 100 day SMA | 73.44 | 73.42 | 73.36 |
| 150 day SMA | 71.04 | 71.01 | 70.96 |
| 200 day SMA | 69.61 | 69.59 | 69.56 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
