SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 67.77 and 68.69

Intraday Target 167.09
Intraday Target 267.53
Intraday Target 368.01
Intraday Target 468.45
Intraday Target 568.93

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Thu 13 February 2025 67.97 (0.74%) 67.57 67.57 - 68.49 0.6235 times
Wed 12 February 2025 67.47 (-1.07%) 68.34 67.29 - 68.99 0.8666 times
Tue 11 February 2025 68.20 (-0.77%) 68.90 67.95 - 69.00 0.792 times
Mon 10 February 2025 68.73 (2.16%) 67.85 67.71 - 68.80 0.9364 times
Fri 07 February 2025 67.28 (0.31%) 67.31 66.61 - 67.82 0.3057 times
Thu 06 February 2025 67.07 (-2.44%) 68.90 66.82 - 68.90 0.7487 times
Wed 05 February 2025 68.75 (0.66%) 68.50 67.91 - 69.00 1.7477 times
Tue 04 February 2025 68.30 (2.14%) 67.00 67.00 - 68.50 1.6129 times
Mon 03 February 2025 66.87 (1.03%) 65.73 65.27 - 67.55 1.4805 times
Fri 31 January 2025 66.19 (-0.47%) 66.70 65.90 - 66.98 0.8859 times
Thu 30 January 2025 66.50 (0.61%) 66.08 66.00 - 67.19 0.9413 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 67.63 and 69.34

Weekly Target 166.38
Weekly Target 267.17
Weekly Target 368.086666666667
Weekly Target 468.88
Weekly Target 569.8

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Thu 13 February 2025 67.97 (1.03%) 67.85 67.29 - 69.00 1.0725 times
Fri 07 February 2025 67.28 (1.65%) 65.73 65.27 - 69.00 1.9644 times
Fri 31 January 2025 66.19 (0.88%) 65.61 65.06 - 67.79 1.8305 times
Fri 24 January 2025 65.61 (-1.56%) 66.50 65.25 - 66.80 0.7933 times
Fri 17 January 2025 66.65 (0%) 66.21 66.05 - 67.00 0.2366 times
Fri 17 January 2025 66.65 (2.11%) 64.77 64.59 - 67.15 1.5642 times
Mon 13 January 2025 65.27 (1.34%) 64.77 64.59 - 65.35 0.4588 times
Fri 10 January 2025 64.41 (-2.11%) 65.83 64.07 - 66.41 0.5583 times
Wed 08 January 2025 65.80 (-0.02%) 66.00 65.53 - 66.50 0.5246 times
Fri 03 January 2025 65.81 (2.83%) 64.35 63.84 - 66.13 0.9968 times
Fri 27 December 2024 64.00 (3.23%) 61.95 61.18 - 65.82 2.9057 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 66.62 and 70.35

Monthly Target 163.68
Monthly Target 265.83
Monthly Target 367.413333333333
Monthly Target 469.56
Monthly Target 571.14

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Thu 13 February 2025 67.97 (2.69%) 65.73 65.27 - 69.00 0.5058 times
Fri 31 January 2025 66.19 (2.13%) 65.23 64.07 - 67.79 1.0815 times
Tue 31 December 2024 64.81 (2.66%) 65.47 61.18 - 66.96 1.2021 times
Tue 26 November 2024 63.13 (3.44%) 61.43 59.90 - 63.69 0.8114 times
Thu 31 October 2024 61.03 (-1.2%) 61.75 59.90 - 64.00 1.0587 times
Mon 30 September 2024 61.77 (-3.84%) 64.24 59.40 - 64.24 1.1055 times
Fri 30 August 2024 64.24 (1.94%) 62.75 58.60 - 65.66 1.2357 times
Wed 31 July 2024 63.02 (-2.58%) 64.69 62.81 - 67.74 0.9849 times
Fri 28 June 2024 64.69 (-1.57%) 65.41 62.62 - 69.00 0.999 times
Fri 31 May 2024 65.72 (6.81%) 61.33 60.47 - 66.47 1.0153 times
Tue 30 April 2024 61.53 (-3.24%) 63.85 61.37 - 69.50 0.8483 times

 monthly chart SabineRoyalty

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.8 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 67.93
12 day DMA 67.45
20 day DMA 66.94
35 day DMA 66.32
50 day DMA 65.55
100 day DMA 63.6
150 day DMA 63.33
200 day DMA 63.59

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8667.867.96
12 day EMA67.567.4167.4
20 day EMA67.0666.9666.91
35 day EMA66.2766.1766.09
50 day EMA65.5465.4465.36

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.9367.7568.01
12 day SMA67.4567.3667.26
20 day SMA66.9466.8666.82
35 day SMA66.3266.1966.09
50 day SMA65.5565.4565.37
100 day SMA63.663.5263.45
150 day SMA63.3363.3163.29
200 day SMA63.5963.5763.55

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top