Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 76.34 and 78.68
| Intraday Target 1 | 74.43 |
| Intraday Target 2 | 75.91 |
| Intraday Target 3 | 76.77 |
| Intraday Target 4 | 78.25 |
| Intraday Target 5 | 79.11 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.39 (2.08%) | 76.42 | 75.29 - 77.63 | 0.6866 times | Mon 11 May 2026 | 75.81 (-0.24%) | 75.51 | 75.11 - 76.34 | 1.0793 times | Fri 08 May 2026 | 75.99 (0.8%) | 76.49 | 75.64 - 76.49 | 1.0624 times | Thu 07 May 2026 | 75.39 (-0.54%) | 75.50 | 74.60 - 76.30 | 0.754 times | Wed 06 May 2026 | 75.80 (-2.62%) | 77.02 | 75.50 - 77.40 | 0.966 times | Tue 05 May 2026 | 77.84 (-0.6%) | 77.90 | 77.42 - 78.98 | 1.1033 times | Mon 04 May 2026 | 78.31 (1.62%) | 77.03 | 76.78 - 78.44 | 1.019 times | Fri 01 May 2026 | 77.06 (0.88%) | 76.01 | 75.53 - 77.30 | 1.3997 times | Thu 30 April 2026 | 76.39 (0.3%) | 76.00 | 75.00 - 76.39 | 0.7155 times | Wed 29 April 2026 | 76.16 (-0.21%) | 76.62 | 75.55 - 76.97 | 1.2142 times | Tue 28 April 2026 | 76.32 (1.48%) | 75.62 | 75.13 - 76.55 | 0.9468 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 76.25 and 78.77
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 75.79 |
| Weekly Target 3 | 76.71 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.39 (1.84%) | 75.51 | 75.11 - 77.63 | 0.3943 times | Fri 08 May 2026 | 75.99 (-1.39%) | 77.03 | 74.60 - 78.98 | 1.0951 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.0623 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7283 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.115 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.122 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.022 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.2764 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.1551 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.0295 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 0.9935 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 76 and 80.38
| Monthly Target 1 | 72.61 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 76.99 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.37 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.39 (1.31%) | 76.01 | 74.60 - 78.98 | 0.4167 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9775 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.148 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7748 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0579 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0679 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.759 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3714 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3055 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1215 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6748 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 71.35 and 85.02
| Yearly Target 1 | 60.22 |
| Yearly Target 2 | 68.81 |
| Yearly Target 3 | 73.893333333333 |
| Yearly Target 4 | 82.48 |
| Yearly Target 5 | 87.56 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.39 (12.86%) | 68.56 | 65.31 - 78.98 | 0.3971 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0619 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 1.0317 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7666 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.2659 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9756 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8699 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5543 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.5052 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5717 times | Fri 30 December 2016 | 35.15 (0%) | 33.08 | 27.75 - 40.99 | 0.6471 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.64 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 76.08 |
| 12 day DMA | 76.47 |
| 20 day DMA | 75.6 |
| 35 day DMA | 75.33 |
| 50 day DMA | 74.96 |
| 100 day DMA | 72.15 |
| 150 day DMA | 72.6 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.51 | 76.07 | 76.2 |
| 12 day EMA | 76.24 | 76.03 | 76.07 |
| 20 day EMA | 75.91 | 75.75 | 75.74 |
| 35 day EMA | 75.34 | 75.22 | 75.19 |
| 50 day EMA | 74.8 | 74.69 | 74.64 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.08 | 76.17 | 76.67 |
| 12 day SMA | 76.47 | 76.26 | 76.22 |
| 20 day SMA | 75.6 | 75.41 | 75.39 |
| 35 day SMA | 75.33 | 75.22 | 75.2 |
| 50 day SMA | 74.96 | 74.87 | 74.82 |
| 100 day SMA | 72.15 | 72.07 | 72.02 |
| 150 day SMA | 72.6 | 72.61 | 72.63 |
| 200 day SMA | 72.73 | 72.67 | 72.62 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
