ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 71.82 and 73.84

Intraday Target 171.39
Intraday Target 272.25
Intraday Target 373.41
Intraday Target 474.27
Intraday Target 575.43

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Thu 02 July 2026 73.11 (0.58%) 73.27 72.55 - 74.57 1.0987 times
Wed 01 July 2026 72.69 (-0.7%) 72.73 72.29 - 73.37 0.7778 times
Tue 30 June 2026 73.20 (0.76%) 72.75 72.64 - 73.70 0.5825 times
Mon 29 June 2026 72.65 (-0.7%) 72.87 71.93 - 73.93 0.9557 times
Fri 26 June 2026 73.16 (1.04%) 72.30 72.01 - 73.18 0.8197 times
Thu 25 June 2026 72.41 (1.02%) 71.77 71.54 - 72.86 0.729 times
Wed 24 June 2026 71.68 (-1.84%) 72.81 71.24 - 72.81 1.3568 times
Tue 23 June 2026 73.02 (1.09%) 72.07 72.00 - 73.61 1.015 times
Mon 22 June 2026 72.23 (-0.07%) 72.00 71.56 - 72.71 1.2905 times
Thu 18 June 2026 72.28 (0.65%) 71.77 71.01 - 72.47 1.3743 times
Wed 17 June 2026 71.81 (0.29%) 71.99 71.52 - 72.87 1.2557 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 72.52 and 75.16

Weekly Target 170.56
Weekly Target 271.84
Weekly Target 373.203333333333
Weekly Target 474.48
Weekly Target 575.84

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.5496 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.8387 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.0324 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 0.9459 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.0582 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.129 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.2283 times
Fri 15 May 2026 77.68 (2.22%) 75.51 75.11 - 77.96 0.9661 times
Fri 08 May 2026 75.99 (-1.39%) 77.03 74.60 - 78.98 1.143 times
Fri 01 May 2026 77.06 (2.98%) 75.19 74.69 - 77.30 1.1087 times
Fri 24 April 2026 74.83 (3.4%) 72.54 72.54 - 75.44 0.7601 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 72.7 and 74.98

Monthly Target 171.04
Monthly Target 272.08
Monthly Target 373.323333333333
Monthly Target 474.36
Monthly Target 575.6

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Thu 02 July 2026 73.11 (-0.12%) 72.73 72.29 - 74.57 0.0727 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.993 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.1544 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0627 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.248 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.8423 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.15 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.1609 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8251 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.4909 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.4192 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.21 and 83.69

Yearly Target 158.26
Yearly Target 265.68
Yearly Target 372.736666666667
Yearly Target 480.16
Yearly Target 587.22

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Thu 02 July 2026 73.11 (6.62%) 68.56 65.31 - 79.79 0.5367 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0465 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 1.0167 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.7409 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.233 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9615 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8572 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.5463 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.4979 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.5634 times
Fri 30 December 2016 35.15 (0%) 31.91 31.91 - 40.99 0.4949 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.96
12 day DMA 72.49
20 day DMA 74.05
35 day DMA 75.2
50 day DMA 75.48
100 day DMA 74.37
150 day DMA 73.16
200 day DMA 73.5

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8972.7872.83
12 day EMA73.1273.1273.2
20 day EMA73.6773.7373.84
35 day EMA74.3574.4274.52
50 day EMA75.1175.1975.29

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9672.8272.62
12 day SMA72.4972.3772.55
20 day SMA74.0574.2574.48
35 day SMA75.275.3275.41
50 day SMA75.4875.5175.54
100 day SMA74.3774.3474.32
150 day SMA73.1673.273.23
200 day SMA73.573.5273.54

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top