Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 72.6 and 73.05
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 72.46 |
| Intraday Target 3 | 72.726666666667 |
| Intraday Target 4 | 72.91 |
| Intraday Target 5 | 73.18 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.65 (-0.37%) | 72.54 | 72.54 - 72.99 | 0.8989 times | Tue 20 October 2026 | 72.92 (0.86%) | 72.40 | 71.99 - 72.93 | 0.6261 times | Mon 19 October 2026 | 72.30 (-0.25%) | 71.99 | 71.99 - 72.58 | 0.7111 times | Fri 16 October 2026 | 72.48 (0.75%) | 71.69 | 71.69 - 73.04 | 1.0331 times | Thu 15 October 2026 | 71.94 (-0.68%) | 72.39 | 71.84 - 72.97 | 0.729 times | Wed 14 October 2026 | 72.43 (-1.95%) | 73.87 | 72.39 - 73.87 | 0.9884 times | Tue 13 October 2026 | 73.87 (1.61%) | 72.75 | 72.75 - 74.00 | 1.288 times | Mon 12 October 2026 | 72.70 (0.47%) | 72.44 | 72.01 - 72.90 | 1.042 times | Fri 09 October 2026 | 72.36 (-1.03%) | 72.72 | 71.91 - 73.16 | 1.5385 times | Thu 08 October 2026 | 73.11 (1.06%) | 73.21 | 72.72 - 73.43 | 1.1449 times | Wed 07 October 2026 | 72.34 (-0.01%) | 72.77 | 72.01 - 72.77 | 1.1807 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.32 and 73.32
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 72.543333333333 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.65 (0.23%) | 71.99 | 71.99 - 72.99 | 0.3717 times | Fri 16 October 2026 | 72.48 (0.17%) | 72.44 | 71.69 - 74.00 | 0.8445 times | Fri 09 October 2026 | 72.36 (2.77%) | 70.83 | 70.59 - 73.43 | 0.959 times | Fri 02 October 2026 | 70.41 (-1.92%) | 72.43 | 68.90 - 72.64 | 1.5969 times | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 0.9509 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 1.0512 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.6133 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.8074 times | Fri 28 August 2026 | 74.85 (1.49%) | 73.58 | 72.53 - 75.16 | 1.4289 times | Fri 21 August 2026 | 73.75 (1.17%) | 72.45 | 71.39 - 73.75 | 1.3761 times | Fri 14 August 2026 | 72.90 (0.96%) | 72.98 | 72.20 - 73.49 | 0.823 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 70.87 and 75.79
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.91 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.83 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.65 (5.06%) | 69.31 | 69.08 - 74.00 | 0.493 times | Wed 30 September 2026 | 69.15 (-7.92%) | 75.59 | 68.90 - 76.90 | 0.8179 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.1021 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9437 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 1.0227 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1889 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0945 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2853 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8675 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1844 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1957 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 68.98 and 83.46
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 65.38 |
| Yearly Target 3 | 72.583333333333 |
| Yearly Target 4 | 79.86 |
| Yearly Target 5 | 87.06 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 72.65 (5.95%) | 68.56 | 65.31 - 79.79 | 0.7785 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0197 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9908 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.6964 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.1759 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9369 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8353 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5323 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4852 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.549 times | Fri 30 December 2016 | 35.15 (0%) | 38.55 | 33.45 - 38.95 | 0.2234 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.72 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 72.62 |
| 20 day DMA | 71.88 |
| 35 day DMA | 72.79 |
| 50 day DMA | 73.01 |
| 100 day DMA | 73.34 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.58 | 72.41 |
| 12 day EMA | 72.45 | 72.41 | 72.32 |
| 20 day EMA | 72.41 | 72.39 | 72.33 |
| 35 day EMA | 72.55 | 72.54 | 72.52 |
| 50 day EMA | 72.85 | 72.86 | 72.86 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.41 | 72.6 |
| 12 day SMA | 72.62 | 72.52 | 72.31 |
| 20 day SMA | 71.88 | 71.87 | 71.84 |
| 35 day SMA | 72.79 | 72.88 | 72.94 |
| 50 day SMA | 73.01 | 73.01 | 73 |
| 100 day SMA | 73.34 | 73.36 | 73.39 |
| 150 day SMA | 74.1 | 74.11 | 74.13 |
| 200 day SMA | 73.23 | 73.22 | 73.2 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
