SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 71.82 and 73.84
| Intraday Target 1 | 71.39 |
| Intraday Target 2 | 72.25 |
| Intraday Target 3 | 73.41 |
| Intraday Target 4 | 74.27 |
| Intraday Target 5 | 75.43 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (0.58%) | 73.27 | 72.55 - 74.57 | 1.0987 times | Wed 01 July 2026 | 72.69 (-0.7%) | 72.73 | 72.29 - 73.37 | 0.7778 times | Tue 30 June 2026 | 73.20 (0.76%) | 72.75 | 72.64 - 73.70 | 0.5825 times | Mon 29 June 2026 | 72.65 (-0.7%) | 72.87 | 71.93 - 73.93 | 0.9557 times | Fri 26 June 2026 | 73.16 (1.04%) | 72.30 | 72.01 - 73.18 | 0.8197 times | Thu 25 June 2026 | 72.41 (1.02%) | 71.77 | 71.54 - 72.86 | 0.729 times | Wed 24 June 2026 | 71.68 (-1.84%) | 72.81 | 71.24 - 72.81 | 1.3568 times | Tue 23 June 2026 | 73.02 (1.09%) | 72.07 | 72.00 - 73.61 | 1.015 times | Mon 22 June 2026 | 72.23 (-0.07%) | 72.00 | 71.56 - 72.71 | 1.2905 times | Thu 18 June 2026 | 72.28 (0.65%) | 71.77 | 71.01 - 72.47 | 1.3743 times | Wed 17 June 2026 | 71.81 (0.29%) | 71.99 | 71.52 - 72.87 | 1.2557 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.52 and 75.16
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (-0.07%) | 72.87 | 71.93 - 74.57 | 0.5496 times | Fri 26 June 2026 | 73.16 (1.22%) | 72.00 | 71.24 - 73.61 | 0.8387 times | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.0324 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 0.9459 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.0582 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.129 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.2283 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.9661 times | Fri 08 May 2026 | 75.99 (-1.39%) | 77.03 | 74.60 - 78.98 | 1.143 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1087 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7601 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.7 and 74.98
| Monthly Target 1 | 71.04 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 73.323333333333 |
| Monthly Target 4 | 74.36 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (-0.12%) | 72.73 | 72.29 - 74.57 | 0.0727 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.993 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.1544 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0627 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.248 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8423 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.15 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1609 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8251 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4909 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4192 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 69.21 and 83.69
| Yearly Target 1 | 58.26 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 72.736666666667 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 87.22 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.11 (6.62%) | 68.56 | 65.31 - 79.79 | 0.5367 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0465 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 1.0167 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7409 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.233 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9615 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8572 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5463 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4979 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5634 times | Fri 30 December 2016 | 35.15 (0%) | 31.91 | 31.91 - 40.99 | 0.4949 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabineRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.49 |
| 20 day DMA | 74.05 |
| 35 day DMA | 75.2 |
| 50 day DMA | 75.48 |
| 100 day DMA | 74.37 |
| 150 day DMA | 73.16 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.78 | 72.83 |
| 12 day EMA | 73.12 | 73.12 | 73.2 |
| 20 day EMA | 73.67 | 73.73 | 73.84 |
| 35 day EMA | 74.35 | 74.42 | 74.52 |
| 50 day EMA | 75.11 | 75.19 | 75.29 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.82 | 72.62 |
| 12 day SMA | 72.49 | 72.37 | 72.55 |
| 20 day SMA | 74.05 | 74.25 | 74.48 |
| 35 day SMA | 75.2 | 75.32 | 75.41 |
| 50 day SMA | 75.48 | 75.51 | 75.54 |
| 100 day SMA | 74.37 | 74.34 | 74.32 |
| 150 day SMA | 73.16 | 73.2 | 73.23 |
| 200 day SMA | 73.5 | 73.52 | 73.54 |


