SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 74.21 and 75.24
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.393333333333 |
| Intraday Target 4 | 75.06 |
| Intraday Target 5 | 75.42 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.69 (1.29%) | 73.77 | 73.73 - 74.76 | 0.6211 times | Mon 20 April 2026 | 73.74 (1.89%) | 72.54 | 72.54 - 74.36 | 0.8056 times | Fri 17 April 2026 | 72.37 (-3.11%) | 73.10 | 72.19 - 73.75 | 1.3877 times | Thu 16 April 2026 | 74.69 (0.8%) | 73.94 | 73.94 - 74.91 | 0.512 times | Wed 15 April 2026 | 74.10 (0.52%) | 73.18 | 72.37 - 74.10 | 0.9797 times | Tue 14 April 2026 | 73.72 (-2.25%) | 74.80 | 73.38 - 75.24 | 1.25 times | Mon 13 April 2026 | 75.42 (-0.48%) | 76.17 | 74.93 - 76.36 | 1.2578 times | Fri 10 April 2026 | 75.78 (1.05%) | 74.43 | 74.43 - 75.90 | 1.0707 times | Thu 09 April 2026 | 74.99 (0.24%) | 74.51 | 74.50 - 75.69 | 0.9693 times | Wed 08 April 2026 | 74.81 (-1.77%) | 75.01 | 73.80 - 75.50 | 1.146 times | Tue 07 April 2026 | 76.16 (1.79%) | 74.98 | 74.82 - 76.43 | 1.2396 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 73.62 and 75.84
| Weekly Target 1 | 71.78 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 73.996666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.69 (3.21%) | 72.54 | 72.54 - 74.76 | 0.3044 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1495 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1567 times | Thu 02 April 2026 | 74.60 (-2.22%) | 76.42 | 72.55 - 76.88 | 1.0536 times | Fri 27 March 2026 | 76.29 (1.71%) | 74.47 | 72.50 - 77.08 | 1.3159 times | Fri 20 March 2026 | 75.01 (-0.12%) | 75.20 | 74.00 - 77.00 | 1.1908 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.0614 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.0242 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.6882 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.0553 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1248 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 73.44 and 77.68
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 76.68 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.69 (-0.86%) | 74.67 | 72.19 - 76.43 | 0.6943 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1322 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7917 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0433 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0898 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7485 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.392 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2875 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1552 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6655 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.7785 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 70 and 81.77
| Yearly Target 1 | 60.59 |
| Yearly Target 2 | 67.64 |
| Yearly Target 3 | 72.36 |
| Yearly Target 4 | 79.41 |
| Yearly Target 5 | 84.13 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 74.69 (8.93%) | 68.56 | 65.31 - 77.08 | 0.3325 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0666 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 1.0387 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7897 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.325 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9793 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8584 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.547 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4986 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5642 times | Fri 30 December 2016 | 35.15 (0%) | 32.44 | 27.75 - 40.99 | 0.6914 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabine Royalty SBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.37
Munafa value: 60 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 73.92 |
| 12 day DMA | 74.61 |
| 20 day DMA | 74.72 |
| 35 day DMA | 74.45 |
| 50 day DMA | 73.27 |
| 100 day DMA | 71.86 |
| 150 day DMA | 72.72 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 73.82 | 73.86 |
| 12 day EMA | 74.35 | 74.29 | 74.39 |
| 20 day EMA | 74.37 | 74.34 | 74.4 |
| 35 day EMA | 73.79 | 73.74 | 73.74 |
| 50 day EMA | 73.1 | 73.04 | 73.01 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.92 | 73.72 | 74.06 |
| 12 day SMA | 74.61 | 74.6 | 74.56 |
| 20 day SMA | 74.72 | 74.65 | 74.72 |
| 35 day SMA | 74.45 | 74.4 | 74.38 |
| 50 day SMA | 73.27 | 73.17 | 73.09 |
| 100 day SMA | 71.86 | 71.89 | 71.92 |
| 150 day SMA | 72.72 | 72.73 | 72.75 |
| 200 day SMA | 72.08 | 72.04 | 72.01 |


