ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 72.3 and 73.45

Intraday Target 172.07
Intraday Target 272.53
Intraday Target 373.216666666667
Intraday Target 473.68
Intraday Target 574.37

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Tue 28 July 2026 73.00 (0.21%) 73.18 72.75 - 73.90 0.9316 times
Mon 27 July 2026 72.85 (-1.29%) 73.50 72.75 - 74.67 1.5536 times
Fri 24 July 2026 73.80 (-0.51%) 73.82 73.48 - 74.64 1.2656 times
Thu 23 July 2026 74.18 (0.24%) 74.09 73.18 - 74.67 1.5346 times
Wed 22 July 2026 74.00 (1.12%) 73.79 73.36 - 74.20 0.9904 times
Tue 21 July 2026 73.18 (0.01%) 73.06 72.73 - 73.75 0.8227 times
Mon 20 July 2026 73.17 (0.22%) 72.61 72.50 - 73.47 0.5284 times
Fri 17 July 2026 73.01 (-0.65%) 74.38 72.66 - 74.50 1.079 times
Thu 16 July 2026 73.49 (-0.8%) 73.60 73.33 - 74.60 0.8954 times
Wed 15 July 2026 74.08 (-0.26%) 73.73 73.15 - 74.14 0.3987 times
Tue 14 July 2026 74.27 (0.86%) 73.95 72.96 - 74.54 1.5314 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 71.92 and 73.84

Weekly Target 171.55
Weekly Target 272.28
Weekly Target 373.473333333333
Weekly Target 474.2
Weekly Target 575.39

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Tue 28 July 2026 73.00 (-1.08%) 73.50 72.75 - 74.67 0.5197 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.0752 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 0.9852 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.8739 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6478 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 0.9885 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.2168 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.1149 times
Fri 05 June 2026 77.76 (4%) 75.19 74.75 - 78.96 1.2473 times
Fri 29 May 2026 74.77 (-2.95%) 76.65 74.55 - 77.76 1.3306 times
Fri 22 May 2026 77.04 (-0.82%) 77.65 76.21 - 79.78 1.4477 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 72.62 and 76.19

Monthly Target 170.11
Monthly Target 271.55
Monthly Target 373.676666666667
Monthly Target 475.12
Monthly Target 577.25

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Tue 28 July 2026 73.00 (-0.27%) 72.73 72.23 - 75.80 0.7273 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 0.9276 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.0782 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 0.9926 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.1657 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.7867 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.0742 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.0844 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.7707 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.3926 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.3257 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69.16 and 83.64

Yearly Target 158.22
Yearly Target 265.61
Yearly Target 372.7
Yearly Target 480.09
Yearly Target 587.18

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Tue 28 July 2026 73.00 (6.46%) 68.56 65.31 - 79.79 0.5914 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0404 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 1.0109 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.7308 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.2201 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9559 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8523 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.5431 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.495 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.5602 times
Fri 30 December 2016 35.15 (0%) 34.71 32.22 - 40.99 0.4371 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.15

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabineRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.47 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 73.57
12 day DMA 73.56
20 day DMA 73.45
35 day DMA 73.56
50 day DMA 74.56
100 day DMA 74.85
150 day DMA 73.07
200 day DMA 73.09

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3173.4673.77
12 day EMA73.4273.573.62
20 day EMA73.5273.5773.65
35 day EMA74.174.1674.24
50 day EMA74.6274.6974.76

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.673.67
12 day SMA73.5673.5573.55
20 day SMA73.4573.4373.44
35 day SMA73.5673.773.86
50 day SMA74.5674.6474.72
100 day SMA74.8574.8374.84
150 day SMA73.0773.0373.01
200 day SMA73.0973.173.13

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top