SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 67.77 and 68.69
Intraday Target 1 | 67.09 |
Intraday Target 2 | 67.53 |
Intraday Target 3 | 68.01 |
Intraday Target 4 | 68.45 |
Intraday Target 5 | 68.93 |
Daily price and volume Sabine Royalty
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 67.97 (0.74%) | 67.57 | 67.57 - 68.49 | 0.6235 times |
Wed 12 February 2025 | 67.47 (-1.07%) | 68.34 | 67.29 - 68.99 | 0.8666 times |
Tue 11 February 2025 | 68.20 (-0.77%) | 68.90 | 67.95 - 69.00 | 0.792 times |
Mon 10 February 2025 | 68.73 (2.16%) | 67.85 | 67.71 - 68.80 | 0.9364 times |
Fri 07 February 2025 | 67.28 (0.31%) | 67.31 | 66.61 - 67.82 | 0.3057 times |
Thu 06 February 2025 | 67.07 (-2.44%) | 68.90 | 66.82 - 68.90 | 0.7487 times |
Wed 05 February 2025 | 68.75 (0.66%) | 68.50 | 67.91 - 69.00 | 1.7477 times |
Tue 04 February 2025 | 68.30 (2.14%) | 67.00 | 67.00 - 68.50 | 1.6129 times |
Mon 03 February 2025 | 66.87 (1.03%) | 65.73 | 65.27 - 67.55 | 1.4805 times |
Fri 31 January 2025 | 66.19 (-0.47%) | 66.70 | 65.90 - 66.98 | 0.8859 times |
Thu 30 January 2025 | 66.50 (0.61%) | 66.08 | 66.00 - 67.19 | 0.9413 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.63 and 69.34
Weekly Target 1 | 66.38 |
Weekly Target 2 | 67.17 |
Weekly Target 3 | 68.086666666667 |
Weekly Target 4 | 68.88 |
Weekly Target 5 | 69.8 |
Weekly price and volumes for Sabine Royalty
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 67.97 (1.03%) | 67.85 | 67.29 - 69.00 | 1.0725 times |
Fri 07 February 2025 | 67.28 (1.65%) | 65.73 | 65.27 - 69.00 | 1.9644 times |
Fri 31 January 2025 | 66.19 (0.88%) | 65.61 | 65.06 - 67.79 | 1.8305 times |
Fri 24 January 2025 | 65.61 (-1.56%) | 66.50 | 65.25 - 66.80 | 0.7933 times |
Fri 17 January 2025 | 66.65 (0%) | 66.21 | 66.05 - 67.00 | 0.2366 times |
Fri 17 January 2025 | 66.65 (2.11%) | 64.77 | 64.59 - 67.15 | 1.5642 times |
Mon 13 January 2025 | 65.27 (1.34%) | 64.77 | 64.59 - 65.35 | 0.4588 times |
Fri 10 January 2025 | 64.41 (-2.11%) | 65.83 | 64.07 - 66.41 | 0.5583 times |
Wed 08 January 2025 | 65.80 (-0.02%) | 66.00 | 65.53 - 66.50 | 0.5246 times |
Fri 03 January 2025 | 65.81 (2.83%) | 64.35 | 63.84 - 66.13 | 0.9968 times |
Fri 27 December 2024 | 64.00 (3.23%) | 61.95 | 61.18 - 65.82 | 2.9057 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.62 and 70.35
Monthly Target 1 | 63.68 |
Monthly Target 2 | 65.83 |
Monthly Target 3 | 67.413333333333 |
Monthly Target 4 | 69.56 |
Monthly Target 5 | 71.14 |
Monthly price and volumes Sabine Royalty
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 67.97 (2.69%) | 65.73 | 65.27 - 69.00 | 0.5058 times |
Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.0815 times |
Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2021 times |
Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8114 times |
Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.0587 times |
Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.1055 times |
Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.2357 times |
Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 0.9849 times |
Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 0.999 times |
Fri 31 May 2024 | 65.72 (6.81%) | 61.33 | 60.47 - 66.47 | 1.0153 times |
Tue 30 April 2024 | 61.53 (-3.24%) | 63.85 | 61.37 - 69.50 | 0.8483 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabineRoyalty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabineRoyalty in short term and the buy signal is strong.
SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
DMA period | DMA value |
5 day DMA | 67.93 |
12 day DMA | 67.45 |
20 day DMA | 66.94 |
35 day DMA | 66.32 |
50 day DMA | 65.55 |
100 day DMA | 63.6 |
150 day DMA | 63.33 |
200 day DMA | 63.59 |
EMA (exponential moving average) of Sabine Royalty SBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.86 | 67.8 | 67.96 |
12 day EMA | 67.5 | 67.41 | 67.4 |
20 day EMA | 67.06 | 66.96 | 66.91 |
35 day EMA | 66.27 | 66.17 | 66.09 |
50 day EMA | 65.54 | 65.44 | 65.36 |
SMA (simple moving average) of Sabine Royalty SBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.93 | 67.75 | 68.01 |
12 day SMA | 67.45 | 67.36 | 67.26 |
20 day SMA | 66.94 | 66.86 | 66.82 |
35 day SMA | 66.32 | 66.19 | 66.09 |
50 day SMA | 65.55 | 65.45 | 65.37 |
100 day SMA | 63.6 | 63.52 | 63.45 |
150 day SMA | 63.33 | 63.31 | 63.29 |
200 day SMA | 63.59 | 63.57 | 63.55 |