ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 72.35 and 73.52

Intraday Target 171.45
Intraday Target 272.07
Intraday Target 372.62
Intraday Target 473.24
Intraday Target 573.79

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Mon 17 August 2026 72.69 (-0.29%) 72.45 72.00 - 73.17 0.7263 times
Fri 14 August 2026 72.90 (0.21%) 73.20 72.49 - 73.44 0.7064 times
Thu 13 August 2026 72.75 (-0.32%) 72.56 72.50 - 73.12 0.6124 times
Wed 12 August 2026 72.98 (0.47%) 72.22 72.22 - 73.45 0.6636 times
Tue 11 August 2026 72.64 (-0.18%) 73.00 72.20 - 73.05 0.3048 times
Mon 10 August 2026 72.77 (0.78%) 72.98 72.39 - 73.49 0.8659 times
Fri 07 August 2026 72.21 (2.09%) 71.51 70.84 - 73.35 1.7516 times
Thu 06 August 2026 70.73 (-0.03%) 71.32 70.11 - 71.32 1.3216 times
Wed 05 August 2026 70.75 (-1.54%) 71.56 70.00 - 72.15 1.82 times
Tue 04 August 2026 71.86 (-1.41%) 72.02 71.55 - 72.58 1.2276 times
Mon 03 August 2026 72.89 (-0.18%) 72.65 71.73 - 73.55 1.7659 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 72.35 and 73.52

Weekly Target 171.45
Weekly Target 272.07
Weekly Target 372.62
Weekly Target 473.24
Weekly Target 573.79

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Mon 17 August 2026 72.69 (-0.29%) 72.45 72.00 - 73.17 0.1737 times
Fri 14 August 2026 72.90 (0.96%) 72.98 72.20 - 73.49 0.754 times
Fri 07 August 2026 72.21 (-1.11%) 72.65 70.00 - 73.55 1.8861 times
Fri 31 July 2026 73.02 (-1.06%) 73.50 72.13 - 74.67 1.2284 times
Fri 24 July 2026 73.80 (1.08%) 72.61 72.50 - 74.67 1.1069 times
Fri 17 July 2026 73.01 (0.12%) 72.91 72.66 - 74.60 1.0142 times
Fri 10 July 2026 72.92 (-0.26%) 73.20 72.23 - 75.80 0.8996 times
Thu 02 July 2026 73.11 (-0.07%) 72.87 71.93 - 74.57 0.6668 times
Fri 26 June 2026 73.16 (1.22%) 72.00 71.24 - 73.61 1.0176 times
Thu 18 June 2026 72.28 (-3.36%) 73.74 70.37 - 74.29 1.2526 times
Fri 12 June 2026 74.79 (-3.82%) 79.79 74.25 - 79.79 1.1477 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 71.35 and 74.9

Monthly Target 168.53
Monthly Target 270.61
Monthly Target 372.08
Monthly Target 474.16
Monthly Target 575.63

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 17 August 2026 72.69 (-0.45%) 72.65 70.00 - 73.55 0.5636 times
Fri 31 July 2026 73.02 (-0.25%) 72.73 72.13 - 75.80 0.9245 times
Tue 30 June 2026 73.20 (-2.1%) 75.19 70.37 - 79.79 1.0019 times
Fri 29 May 2026 74.77 (-2.12%) 76.01 74.55 - 79.78 1.1647 times
Thu 30 April 2026 76.39 (1.39%) 74.67 72.19 - 76.97 1.0722 times
Tue 31 March 2026 75.34 (3.29%) 74.00 70.86 - 77.08 1.2592 times
Fri 27 February 2026 72.94 (2.21%) 70.66 68.23 - 73.60 0.8498 times
Fri 30 January 2026 71.36 (4.07%) 68.56 65.31 - 73.00 1.1603 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.1713 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8325 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.5042 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 69 and 83.48

Yearly Target 158.12
Yearly Target 265.4
Yearly Target 372.596666666667
Yearly Target 479.88
Yearly Target 587.08

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 17 August 2026 72.69 (6.01%) 68.56 65.31 - 79.79 0.6446 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0345 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 1.0051 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.721 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.2075 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9505 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8474 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.54 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.4922 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.557 times
Fri 30 December 2016 35.15 (0%) 34.39 32.22 - 40.99 0.4 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SabineRoyalty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabineRoyalty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and SabineRoyalty SBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 72.79
12 day DMA 72.35
20 day DMA 72.73
35 day DMA 73.01
50 day DMA 73.32
100 day DMA 74.58
150 day DMA 73.46
200 day DMA 73.31

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.772.772.6
12 day EMA72.6172.5972.53
20 day EMA72.7572.7672.74
35 day EMA73.1173.1473.15
50 day EMA73.5573.5873.61

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7972.8172.67
12 day SMA72.3572.3572.34
20 day SMA72.7372.7672.76
35 day SMA73.0173.0273
50 day SMA73.3273.4473.52
100 day SMA74.5874.5974.6
150 day SMA73.4673.4273.38
200 day SMA73.3173.2973.27

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top