Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SBR Historical charts - Sabine Royalty Trust
Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Mar 2026 | 75.01 | 74.29 to 75.90 | 0.05% | 1.05 times |
| 19 Thu Mar 2026 | 74.97 | 74.00 to 76.54 | -0.44% | 1.2 times |
| 17 Tue Mar 2026 | 75.30 | 74.76 to 77.00 | -0.76% | 1 times |
| 16 Mon Mar 2026 | 75.88 | 74.85 to 77.00 | 1.04% | 1.81 times |
| 13 Fri Mar 2026 | 75.10 | 74.37 to 75.47 | 1.56% | 0.89 times |
| 12 Thu Mar 2026 | 73.95 | 73.74 to 75.51 | -1.06% | 1.28 times |
| 11 Wed Mar 2026 | 74.74 | 73.10 to 75.20 | 2.29% | 0.67 times |
| 10 Tue Mar 2026 | 73.07 | 72.66 to 74.38 | -2.16% | 0.7 times |
| 09 Mon Mar 2026 | 74.68 | 73.33 to 75.50 | 2.13% | 0.98 times |
| 06 Fri Mar 2026 | 73.12 | 72.50 to 73.65 | 0.23% | 0.77 times |
| 05 Thu Mar 2026 | 72.95 | 72.93 to 74.50 | -1.33% | 0.71 times |
| 04 Wed Mar 2026 | 73.93 | 71.20 to 73.93 | 3.05% | 1.01 times |
Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.
It appears as if SBR SBR gave a large move recently.
Stock of SBR (SBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SBR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.3 as stoploss in an intra day sell trade for a target of 73.53. However, stock will show a bullish move above 75.3.
Tomorrow's movement Prediction of SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
