NYSE Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 68.17
  • 12Day Average: 67.65
  • 20Day Average: 67.03
  • 50Day Average: 65.66
  • 100Day Average: 63.68
  • 150Day Average: 63.36

SBR Indicators & signals

Indicator MACD (12,26,9)

67.65, 66.88, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 19.85, 15.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 68.48 68.02 to 68.70 0.75% 0.82 times
13 Thu Feb 2025 67.97 67.57 to 68.49 0.74% 0.62 times
12 Wed Feb 2025 67.47 67.29 to 68.99 -1.07% 0.87 times
11 Tue Feb 2025 68.20 67.95 to 69.00 -0.77% 0.79 times
10 Mon Feb 2025 68.73 67.71 to 68.80 2.16% 0.94 times
07 Fri Feb 2025 67.28 66.61 to 67.82 0.31% 0.31 times
06 Thu Feb 2025 67.07 66.82 to 68.90 -2.44% 0.75 times
05 Wed Feb 2025 68.75 67.91 to 69.00 0.66% 1.75 times
04 Tue Feb 2025 68.30 67.00 to 68.50 2.14% 1.61 times
03 Mon Feb 2025 66.87 65.27 to 67.55 1.03% 1.48 times
31 Fri Jan 2025 66.19 65.90 to 66.98 -0.47% 0.89 times
30 Thu Jan 2025 66.50 66.00 to 67.19 0.61% 0.94 times

Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBR stays above 68.2, but if it comes below 68.2, then a intra day sell could be more profitable.
If you take a sell trade below 68.2, then use 68.2 as stoploss and 67.2 as target. However if you take a buy trade in SBR, then use 68.2 as stoploss and 69.5 as target.

Tomorrow's movement Prediction of SBR is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top