ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 67.98
  • 12Day Average: 68.59
  • 20Day Average: 68.88
  • 50Day Average: 72.95
  • 100Day Average: 73.41
  • 150Day Average: 71.29

SBR Indicators & signals

Indicator MACD (12,26,9)

68.57, 70.14, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

41.77, 12.17, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 66.04 65.31 to 67.07 -1.42% 1.63 times
06 Tue Jan 2026 66.99 66.40 to 68.09 -1.66% 1.46 times
05 Mon Jan 2026 68.12 68.11 to 70.00 -2.96% 1.02 times
02 Fri Jan 2026 70.20 68.12 to 70.46 2.38% 0.82 times
31 Wed Dec 2025 68.57 68.00 to 70.82 -2.04% 3.06 times
29 Mon Dec 2025 70.00 69.29 to 70.81 0% 0.7 times
29 Mon Dec 2025 70.00 69.29 to 70.81 0.36% 0.7 times
26 Fri Dec 2025 69.75 68.50 to 69.80 1.66% 0.63 times
24 Wed Dec 2025 68.61 67.66 to 68.91 -0.17% 0.37 times
23 Tue Dec 2025 68.73 68.19 to 69.16 0.76% 0.63 times
22 Mon Dec 2025 68.21 67.82 to 69.01 0.56% 0.63 times
19 Fri Dec 2025 67.83 66.95 to 67.97 0.83% 1.25 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.3, for a target of 68.1 or 69.52

Tomorrow's movement Prediction of SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.1

Tomorrow's movement Prediction of SBR is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top