ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 74.8
  • 12Day Average: 74.93
  • 20Day Average: 74.88
  • 50Day Average: 72.98
  • 100Day Average: 72.01
  • 150Day Average: 72.8

SBR Indicators & signals

Indicator MACD (12,26,9)

74.77, 74.37, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.33, 17.22, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 74.10 72.37 to 74.10 0.52% 0.82 times
14 Tue Apr 2026 73.72 73.38 to 75.24 -2.25% 1.05 times
13 Mon Apr 2026 75.42 74.93 to 76.36 -0.48% 1.05 times
10 Fri Apr 2026 75.78 74.43 to 75.90 1.05% 0.9 times
09 Thu Apr 2026 74.99 74.50 to 75.69 0.24% 0.81 times
08 Wed Apr 2026 74.81 73.80 to 75.50 -1.77% 0.96 times
07 Tue Apr 2026 76.16 74.82 to 76.43 1.79% 1.04 times
06 Mon Apr 2026 74.82 74.36 to 75.43 0.29% 0.83 times
02 Thu Apr 2026 74.60 74.00 to 75.75 1.87% 0.98 times
01 Wed Apr 2026 73.23 72.55 to 75.37 -2.8% 1.09 times
31 Tue Mar 2026 75.34 74.62 to 76.88 -1.14% 1.29 times
30 Mon Mar 2026 76.21 75.70 to 76.88 -0.1% 0.77 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 74.6. However, stock will show a bearish move below 73.7.

Tomorrow's movement Prediction of SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.79

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top