ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 70.64
  • 12Day Average: 74.63
  • 20Day Average: 75.89
  • 50Day Average: 73.36
  • 100Day Average: 73.44
  • 150Day Average: 71.04

SBR Indicators & signals

Indicator MACD (12,26,9)

73.35, 74.46, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

38, 13.72, 30.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 69.03 69.03 to 71.80 -2.88% 1.15 times
11 Thu Dec 2025 71.08 70.42 to 72.69 -1.14% 0.95 times
10 Wed Dec 2025 71.90 70.75 to 72.43 1.54% 0.79 times
09 Tue Dec 2025 70.81 70.00 to 71.98 0.58% 1.17 times
08 Mon Dec 2025 70.40 70.21 to 72.19 -1.73% 1.52 times
05 Fri Dec 2025 71.64 71.37 to 78.47 -9.24% 1.91 times
04 Thu Dec 2025 78.93 78.68 to 79.86 -0.29% 0.7 times
03 Wed Dec 2025 79.16 77.90 to 79.49 1.25% 0.87 times
02 Tue Dec 2025 78.18 78.00 to 78.99 -0.65% 0.52 times
01 Mon Dec 2025 78.69 77.40 to 79.64 1.67% 0.72 times
28 Fri Nov 2025 77.40 77.16 to 78.50 -1.16% 0.84 times
26 Wed Nov 2025 78.31 77.38 to 78.98 1.69% 0.47 times

Technical analysis forecast for SBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBR SBR at this time. Stock is falling and might fall more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBR stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 66.7 as target. However if you take a buy trade in SBR, then use 70.8 as stoploss and 74.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top