NYSE Stock SBR Historical charts - Sabine Royalty Trust
Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production
Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 63.83 | 62.30 to 64.00 | 1.53% | 1.05 times |
| 07 Tue May 2024 | 62.87 | 61.95 to 63.00 | 0.69% | 1.23 times |
| 06 Mon May 2024 | 62.44 | 61.64 to 63.90 | -0.81% | 1.27 times |
| 03 Fri May 2024 | 62.95 | 62.77 to 64.85 | 0.25% | 1.52 times |
| 02 Thu May 2024 | 62.79 | 61.56 to 62.98 | 2.88% | 0.95 times |
| 01 Wed May 2024 | 61.03 | 60.47 to 61.80 | -0.81% | 0.87 times |
| 30 Tue Apr 2024 | 61.53 | 61.37 to 63.04 | -2.63% | 1.26 times |
| 29 Mon Apr 2024 | 63.19 | 62.58 to 63.51 | 0.86% | 0.8 times |
| 26 Fri Apr 2024 | 62.65 | 62.10 to 63.78 | 0.29% | 0.9 times |
| 25 Thu Apr 2024 | 62.47 | 62.14 to 63.01 | -0.41% | 0.65 times |
| 24 Wed Apr 2024 | 62.73 | 62.68 to 63.46 | -0.49% | 0.55 times |
| 23 Tue Apr 2024 | 63.04 | 62.76 to 64.00 | 0.24% | 0.46 times |
Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.
It appears as if SBR SBR gave a large move recently.
Stock of SBR (SBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SBR is bullish for shortterm, and stock might move up till 64.8 or till 66.6. Use a stoploss of 63.23 and if this stock hits its stoploss, then it can fall down till 61.71
Tomorrow's movement Prediction of SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance