ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SBR Historical charts - Sabine Royalty Trust

Historical charts for Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 77.91
  • 12Day Average: 76.74
  • 20Day Average: 77.02
  • 50Day Average: 76.03
  • 100Day Average: 74.02
  • 150Day Average: 73.49

SBR Indicators & signals

Indicator MACD (12,26,9)

77.24, 76.8, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 21.23, 12.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 78.20 77.37 to 78.80 1.97% 0.81 times
09 Tue Jun 2026 76.69 76.68 to 78.71 -2.13% 0.65 times
08 Mon Jun 2026 78.36 77.55 to 79.79 0.77% 0.69 times
05 Fri Jun 2026 77.76 77.59 to 78.84 -1.02% 0.85 times
04 Thu Jun 2026 78.56 76.87 to 78.96 1.87% 0.78 times
03 Wed Jun 2026 77.12 76.31 to 78.00 -0.03% 1 times
02 Tue Jun 2026 77.14 75.99 to 77.30 1.69% 0.93 times
01 Mon Jun 2026 75.86 74.75 to 76.60 1.46% 1.43 times
29 Fri May 2026 74.77 74.55 to 76.64 -1.23% 1.31 times
28 Thu May 2026 75.70 75.02 to 76.10 1.22% 1.48 times
27 Wed May 2026 74.79 74.59 to 75.90 -1.46% 0.89 times
26 Tue May 2026 75.90 75.42 to 77.76 -1.48% 1.65 times

Technical analysis forecast of SBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBR SBR at this time. Stock is rising and might rise more.

It appears as if SBR SBR gave a large move recently.

Stock of SBR (SBR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBR stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.98 as target. However if you take a buy trade in SBR, then use 78.1 as stoploss and 79.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SBR Historical charts - Share Sabine Royalty Trust

 

Back to top