NYSE Sabine Royalty Trust SBR All indicator, Sabine Royalty Trust SBR indicators All technical analysis, Sabine Royalty Trust SBR indicators All free charts, Sabine Royalty Trust SBR indicators All historical values NYSE

Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 69.32
Daily Resistance: 71.3
5 Day DMA Moving Average is 75.66
20 Day DMA Moving Average is 77.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.73%	71.04	70.40	72.19	70.21	1.3 times
Fri 05 Dec 2025	-9.24%	78.45	71.64	78.47	71.37	1.64 times
Thu 04 Dec 2025	-0.29%	79.09	78.93	79.86	78.68	0.6 times
Wed 03 Dec 2025	1.25%	77.90	79.16	79.49	77.90	0.75 times
Tue 02 Dec 2025	-0.65%	78.43	78.18	78.99	78.00	0.44 times
Mon 01 Dec 2025	1.67%	77.40	78.69	79.64	77.40	0.62 times
Fri 28 Nov 2025	-1.16%	77.21	77.40	78.50	77.16	0.72 times
Wed 26 Nov 2025	1.69%	77.56	78.31	78.98	77.38	0.4 times
Tue 25 Nov 2025	-0.76%	77.00	77.01	78.11	75.95	0.94 times
Mon 24 Nov 2025	0.34%	76.70	77.60	78.65	76.65	0.8 times

Volume is calculated using 10 day average volume

NYSE Sabine Royalty Trust SBR All indicator, Sabine Royalty Trust SBR indicators All technical analysis, Sabine Royalty Trust SBR indicators All free charts, Sabine Royalty Trust SBR indicators All historical values NYSE

Below are charts of NYSE Sabine Royalty Trust SBR All indicator, Sabine Royalty Trust SBR indicators All technical analysis, Sabine Royalty Trust SBR indicators All free charts, Sabine Royalty Trust SBR indicators All historical values NYSE

Sabine Royalty Trust SBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sabine Royalty Trust SBR ADX is: 33, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sabine Royalty Trust SBR are:

ADX	+DY	-DY
32.7	16.7	32.9
27.4	17.8	31.3
35.4	23.2	11.1
31.3	22.4	11.7
26.5	21.6	12.6
26	22.2	13
17.1	19.9	14.1
18.9	20.9	14.2
12.3	19.3	15.1
20.5	20.8	13.7

ADX charts for Sabine Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sabine Royalty Trust SBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sabine Royalty Trust is 77.23

50 day MA of Sabine Royalty Trust is 74.02

100 day MA of Sabine Royalty Trust is 73.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sabine Royalty Trust SBR is downtrend

Historical Moving averages values of Sabine Royalty Trust SBR are:

Price	20 day	50 day	100 day
70.40	77.23	74.02	73.25
71.64	77.55	74.26	73.2
78.93	77.7	74.46	73.14
79.16	77.4	74.49	73.01
78.18	77.07	74.52	72.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sabine Royalty Trust SBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabine Royalty Trust SBR is: 48300 M

Current day volume is 1.081 times compared to averaged volume Sabine Royalty Trust has

Historical price to volume measure of Sabine Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
70.40	-1.73%	-0.9%	1.081 times
71.64	-9.24%	-8.68%	1.362 times
78.93	-0.29%	-0.2%	0.497 times
79.16	1.25%	1.62%	0.621 times
78.18	-0.65%	-0.32%	0.369 times
78.69	1.67%	1.67%	0.516 times
77.40	-1.16%	0.25%	0.6 times
78.31	1.69%	0.97%	0.333 times
77.01	-0.76%	0.01%	0.785 times
77.60	0.34%	1.17%	0.667 times

Price to volume Charts of Sabine Royalty Trust SBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sabine Royalty Trust SBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sabine Royalty Trust SBR is: 77.23 & deviation is 2.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sabine Royalty Trust SBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.40	77.23	2.19	81.61	72.85
71.64	77.55	1.54	80.63	74.47
78.93	77.7	1.03	79.75	75.65
79.16	77.4	1.41	80.23	74.57
78.18	77.07	1.71	80.49	73.65

Bollinger Bands charts for Sabine Royalty Trust SBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sabine Royalty Trust SBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sabine Royalty Trust SBR

14 day Sabine Royalty Trust SBR RSI is: 42.94

According to RSI indicator, Buying is dominating the stock of Sabine Royalty Trust SBR

Historical values of RSI indicator for Sabine Royalty Trust are as follows in descending order:

42.94 42.92 54.37 53.05 52.98 52.24 51.52 51.63 50.81 50.22 51.54 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sabine Royalty Trust SBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sabine Royalty Trust SBR

12,26,9 day Sabine Royalty Trust SBR MACD is: 75.98, 75.82, 0.16000000000001

According to MACD indicator, Prices of Sabine Royalty Trust SBR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sabine Royalty Trust SBR are:

75.98, 75.82, 0.16000000000001
77, 76.25, 0.75
77.97, 76.62, 1.35
77.79, 76.43, 1.36
77.54, 76.21, 1.33
77.42, 76.05, 1.37
77.19, 75.84, 1.35
77.15, 75.72, 1.43
76.94, 75.51, 1.43
76.93, 75.39, 1.54

MACD charts of Sabine Royalty Trust SBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sabine Royalty Trust SBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sabine Royalty Trust SBR CCI is: -295

According to CCI indicator, Sabine Royalty Trust SBR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sabine Royalty Trust

Historical CCI values of Sabine Royalty Trust SBR are:

-295 -160 89 75 53 62 21 46 -10 18

CCI charts of Sabine Royalty Trust SBR are below. Second charts towards left.

Sabine Royalty Trust SBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sabine Royalty Trust SBR Stochastics is: 29

According to Stochastics indicator, Selling is coming in Sabine Royalty Trust

Sabine Royalty Trust SBR is closing near its lowest lows

Historical Stochastics values of Sabine Royalty Trust SBR are:

29 29 29 29 29 29 29 29 29 29

Sabine Royalty Trust SBR Stochastics charts are below. Third charts to the left, at the bottom