NYSE Sabine Royalty Trust SBR All indicator, Sabine Royalty Trust SBR indicators All technical analysis, Sabine Royalty Trust SBR indicators All free charts, Sabine Royalty Trust SBR indicators All historical values NYSE

Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 76.63
Daily Resistance: 78.1
5 Day DMA Moving Average is 77.65
20 Day DMA Moving Average is 76.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.13%	77.00	77.04	77.68	76.21	0.96 times
Thu 21 May 2026	-0.68%	77.72	77.14	78.62	76.50	0.84 times
Wed 20 May 2026	-1.28%	78.90	77.67	79.78	77.43	1.18 times
Tue 19 May 2026	1.24%	78.08	78.68	79.32	77.17	1.31 times
Mon 18 May 2026	0.05%	77.65	77.72	78.00	76.50	1.5 times
Fri 15 May 2026	1.15%	76.81	77.68	77.75	76.05	0.75 times
Thu 14 May 2026	0.01%	76.83	76.80	77.23	76.22	1.02 times
Wed 13 May 2026	-0.78%	77.49	76.79	77.96	76.18	0.84 times
Tue 12 May 2026	2.08%	76.42	77.39	77.63	75.29	0.75 times
Mon 11 May 2026	-0.24%	75.51	75.81	76.34	75.11	1.18 times

Volume is calculated using 10 day average volume

NYSE Sabine Royalty Trust SBR All indicator, Sabine Royalty Trust SBR indicators All technical analysis, Sabine Royalty Trust SBR indicators All free charts, Sabine Royalty Trust SBR indicators All historical values NYSE

Below are charts of NYSE Sabine Royalty Trust SBR All indicator, Sabine Royalty Trust SBR indicators All technical analysis, Sabine Royalty Trust SBR indicators All free charts, Sabine Royalty Trust SBR indicators All historical values NYSE

Sabine Royalty Trust SBR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sabine Royalty Trust SBR ADX is: 19, 23, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sabine Royalty Trust SBR are:

ADX	+DY	-DY
18.8	22.5	15.4
22.4	24	15.2
35.4	26.2	12.5
31.3	27	14.1
19.4	23.3	15.7
16.9	23.8	16.9
12.1	23.3	18.2
12.7	24.5	19
9.6	24.7	20.4
4.3	21.2	23.1

ADX charts for Sabine Royalty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sabine Royalty Trust SBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sabine Royalty Trust is 76.89

50 day MA of Sabine Royalty Trust is 75.63

100 day MA of Sabine Royalty Trust is 72.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sabine Royalty Trust SBR is uptrend

Historical Moving averages values of Sabine Royalty Trust SBR are:

Price	20 day	50 day	100 day
77.04	76.89	75.63	72.96
77.14	76.8	75.57	72.89
77.67	76.68	75.52	72.82
78.68	76.56	75.43	72.74
77.72	76.36	75.35	72.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sabine Royalty Trust SBR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabine Royalty Trust SBR is: 23939.2 M

Current day volume is 1.512 times compared to averaged volume Sabine Royalty Trust has

Historical price to volume measure of Sabine Royalty Trust is:

Price	Percent Change	Percent change within day	Volume change
77.04	-0.13%	0.05%	1.512 times
77.14	-0.68%	-0.75%	1.324 times
77.67	-1.28%	-1.56%	1.867 times
78.68	1.24%	0.77%	2.068 times
77.72	0.05%	0.09%	2.369 times
77.68	1.15%	1.13%	1.191 times
76.80	0.01%	-0.04%	1.612 times
76.79	-0.78%	-0.9%	1.324 times
77.39	2.08%	1.27%	1.191 times
75.81	-0.24%	0.4%	1.871 times

Price to volume Charts of Sabine Royalty Trust SBR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sabine Royalty Trust SBR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sabine Royalty Trust SBR is: 76.89 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sabine Royalty Trust SBR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.04	76.89	0.9	78.69	75.09
77.14	76.8	0.97	78.74	74.86
77.67	76.68	1.05	78.79	74.57
78.68	76.56	1.07	78.7	74.42
77.72	76.36	1.04	78.45	74.27

Bollinger Bands charts for Sabine Royalty Trust SBR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sabine Royalty Trust SBR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sabine Royalty Trust SBR

14 day Sabine Royalty Trust SBR RSI is: 48.98

According to RSI indicator, Buying is dominating the stock of Sabine Royalty Trust SBR

Historical values of RSI indicator for Sabine Royalty Trust are as follows in descending order:

48.98 47.36 46.65 46.96 46.46 48.21 48.02 49.85 49.27 47.59 46.11 46.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sabine Royalty Trust SBR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sabine Royalty Trust SBR

12,26,9 day Sabine Royalty Trust SBR MACD is: 77.13, 76.49, 0.64

According to MACD indicator, Prices of Sabine Royalty Trust SBR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sabine Royalty Trust SBR are:

77.13, 76.49, 0.64
77.15, 76.45, 0.7
77.15, 76.4, 0.75
77.06, 76.3, 0.76000000000001
76.76, 76.11, 0.65000000000001
76.58, 75.98, 0.59999999999999
76.38, 75.84, 0.53999999999999
76.3, 75.76, 0.53999999999999
76.21, 75.68, 0.52999999999999
75.99, 75.54, 0.44999999999999

MACD charts of Sabine Royalty Trust SBR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sabine Royalty Trust SBR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sabine Royalty Trust SBR CCI is: 14

According to CCI indicator, Sabine Royalty Trust SBR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sabine Royalty Trust

Historical CCI values of Sabine Royalty Trust SBR are:

14 57 144 154 56 32 -9 14 -7 -108

CCI charts of Sabine Royalty Trust SBR are below. Second charts towards left.

Sabine Royalty Trust SBR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sabine Royalty Trust SBR Stochastics is: 52

According to Stochastics indicator, Selling is coming in Sabine Royalty Trust

Sabine Royalty Trust SBR is neither over-bought, nor over-sold

Historical Stochastics values of Sabine Royalty Trust SBR are:

52 52 52 52 52 52 52 52 52 52

Sabine Royalty Trust SBR Stochastics charts are below. Third charts to the left, at the bottom