ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 68.02 and 69.21

Intraday Target 167.16
Intraday Target 267.68
Intraday Target 368.346666666667
Intraday Target 468.87
Intraday Target 569.54

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Mon 22 December 2025 68.21 (0.56%) 67.82 67.82 - 69.01 0.6484 times
Fri 19 December 2025 67.83 (0.83%) 67.00 66.95 - 67.97 1.292 times
Thu 18 December 2025 67.27 (-0.9%) 68.00 67.21 - 68.25 1.084 times
Wed 17 December 2025 67.88 (0.86%) 67.28 67.02 - 68.00 0.9872 times
Tue 16 December 2025 67.30 (-2.89%) 68.62 66.81 - 69.16 1.1396 times
Mon 15 December 2025 69.30 (0.39%) 68.90 67.99 - 71.01 1.4711 times
Fri 12 December 2025 69.03 (-2.88%) 71.69 69.03 - 71.80 0.9557 times
Thu 11 December 2025 71.08 (-1.14%) 71.38 70.42 - 72.69 0.7888 times
Wed 10 December 2025 71.90 (1.54%) 70.75 70.75 - 72.43 0.6605 times
Tue 09 December 2025 70.81 (0.58%) 70.00 70.00 - 71.98 0.9727 times
Mon 08 December 2025 70.40 (-1.73%) 71.04 70.21 - 72.19 1.263 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 68.02 and 69.21

Weekly Target 167.16
Weekly Target 267.68
Weekly Target 368.346666666667
Weekly Target 468.87
Weekly Target 569.54

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Mon 22 December 2025 68.21 (0.56%) 67.82 67.82 - 69.01 0.1855 times
Fri 19 December 2025 67.83 (-1.74%) 68.90 66.81 - 71.01 1.7087 times
Fri 12 December 2025 69.03 (-3.64%) 71.04 69.03 - 72.69 1.3274 times
Fri 05 December 2025 71.64 (-7.44%) 77.40 71.37 - 79.86 1.1243 times
Fri 28 November 2025 77.40 (0.08%) 76.70 75.95 - 78.98 0.7973 times
Fri 21 November 2025 77.34 (-2.19%) 79.03 75.29 - 79.86 1.4339 times
Fri 14 November 2025 79.07 (2.96%) 76.85 75.55 - 79.52 1.0775 times
Fri 07 November 2025 76.80 (6.76%) 72.53 71.35 - 77.20 0.9142 times
Fri 31 October 2025 71.94 (0%) 71.40 70.74 - 72.48 0.2228 times
Fri 31 October 2025 71.94 (3.33%) 69.94 69.04 - 72.98 1.2083 times
Fri 24 October 2025 69.62 (3.96%) 66.97 66.97 - 70.81 1.481 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 60.99 and 74.04

Monthly Target 158.58
Monthly Target 263.39
Monthly Target 371.626666666667
Monthly Target 476.44
Monthly Target 584.68

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 22 December 2025 68.21 (-11.87%) 77.40 66.81 - 79.86 0.8251 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8018 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.491 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.3791 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.2374 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.7128 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.8338 times
Fri 30 May 2025 66.32 (0.71%) 66.19 62.23 - 67.49 0.9139 times
Wed 30 April 2025 65.85 (-2.72%) 67.69 58.25 - 68.94 0.9498 times
Mon 31 March 2025 67.69 (3.49%) 65.47 63.06 - 68.30 0.8552 times
Fri 28 February 2025 65.41 (-1.18%) 65.73 64.01 - 70.20 1.2489 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 63.23 and 89.37

Yearly Target 144.14
Yearly Target 256.18
Yearly Target 370.283333333333
Yearly Target 482.32
Yearly Target 596.42

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 22 December 2025 68.21 (5.25%) 65.23 58.25 - 84.39 0.9885 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 0.9895 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.705 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.2149 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 0.9329 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8178 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.5211 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.475 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.5375 times
Fri 30 December 2016 35.15 (33.85%) 26.43 22.75 - 40.99 0.8177 times
Thu 31 December 2015 26.26 (0%) 34.69 25.50 - 35.74 0.2271 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.88 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 67.7
12 day DMA 69.39
20 day DMA 72.9
35 day DMA 74.4
50 day DMA 72.91
100 day DMA 73.54
150 day DMA 71.13
200 day DMA 69.68

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.268.268.38
12 day EMA69.9170.2270.65
20 day EMA71.3571.6872.09
35 day EMA71.9472.1672.41
50 day EMA72.2472.472.59

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.9268.16
12 day SMA69.3970.2871.23
20 day SMA72.973.3573.85
35 day SMA74.474.5174.6
50 day SMA72.9172.972.95
100 day SMA73.5473.5273.51
150 day SMA71.1371.1271.11
200 day SMA69.6869.6769.66

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top