ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SabineRoyalty

Strong intraday Stock price targets for SabineRoyalty are 67.14 and 68.24

Intraday Target 166.24
Intraday Target 266.93
Intraday Target 367.34
Intraday Target 468.03
Intraday Target 568.44

Daily price and volume Sabine Royalty

Date Closing Open Range Volume
Mon 12 January 2026 67.62 (0.65%) 66.77 66.65 - 67.75 0.5254 times
Fri 09 January 2026 67.18 (0.28%) 67.41 66.59 - 67.94 0.553 times
Thu 08 January 2026 66.99 (1.44%) 66.10 66.10 - 67.58 1.5378 times
Wed 07 January 2026 66.04 (-1.42%) 66.57 65.31 - 67.07 1.2824 times
Tue 06 January 2026 66.99 (-1.66%) 67.99 66.40 - 68.09 1.1464 times
Mon 05 January 2026 68.12 (-2.96%) 69.90 68.11 - 70.00 0.7992 times
Fri 02 January 2026 70.20 (2.38%) 68.56 68.12 - 70.46 0.6485 times
Wed 31 December 2025 68.57 (-2.04%) 70.30 68.00 - 70.82 2.4123 times
Mon 29 December 2025 70.00 (0%) 70.00 69.29 - 70.81 0.5475 times
Mon 29 December 2025 70.00 (0.36%) 70.00 69.29 - 70.81 0.5475 times
Fri 26 December 2025 69.75 (1.66%) 68.95 68.50 - 69.80 0.4942 times

 Daily chart SabineRoyalty

Weekly price and charts SabineRoyalty

Strong weekly Stock price targets for SabineRoyalty SBR are 67.14 and 68.24

Weekly Target 166.24
Weekly Target 266.93
Weekly Target 367.34
Weekly Target 468.03
Weekly Target 568.44

Weekly price and volumes for Sabine Royalty

Date Closing Open Range Volume
Mon 12 January 2026 67.62 (0.65%) 66.77 66.65 - 67.75 0.1828 times
Fri 09 January 2026 67.18 (-4.3%) 69.90 65.31 - 70.00 1.8508 times
Fri 02 January 2026 70.20 (0.29%) 70.00 68.00 - 70.82 1.2556 times
Mon 29 December 2025 70.00 (0.36%) 70.00 69.29 - 70.81 0.1905 times
Fri 26 December 2025 69.75 (2.83%) 67.82 67.66 - 69.80 0.6157 times
Fri 19 December 2025 67.83 (-1.74%) 68.90 66.81 - 71.01 1.5785 times
Fri 12 December 2025 69.03 (-3.64%) 71.04 69.03 - 72.69 1.2262 times
Fri 05 December 2025 71.64 (-7.44%) 77.40 71.37 - 79.86 1.0386 times
Fri 28 November 2025 77.40 (0.08%) 76.70 75.95 - 78.98 0.7365 times
Fri 21 November 2025 77.34 (-2.19%) 79.03 75.29 - 79.86 1.3247 times
Fri 14 November 2025 79.07 (2.96%) 76.85 75.55 - 79.52 0.9954 times

 weekly chart SabineRoyalty

Monthly price and charts SabineRoyalty

Strong monthly Stock price targets for SabineRoyalty SBR are 63.89 and 69.04

Monthly Target 162.65
Monthly Target 265.13
Monthly Target 367.796666666667
Monthly Target 470.28
Monthly Target 572.95

Monthly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 12 January 2026 67.62 (-1.39%) 68.56 65.31 - 70.46 0.4666 times
Wed 31 December 2025 68.57 (-11.41%) 77.40 66.81 - 79.86 1.173 times
Fri 28 November 2025 77.40 (7.59%) 72.53 71.35 - 79.86 0.8057 times
Fri 31 October 2025 71.94 (-9.46%) 79.25 66.80 - 79.72 1.4983 times
Tue 30 September 2025 79.46 (6.94%) 73.99 73.56 - 84.39 1.3859 times
Fri 29 August 2025 74.30 (12.08%) 66.26 65.15 - 74.57 1.2434 times
Thu 31 July 2025 66.29 (-0.58%) 66.79 65.30 - 67.39 0.7163 times
Mon 30 June 2025 66.68 (0.54%) 66.83 64.57 - 67.76 0.8379 times
Fri 30 May 2025 66.32 (0.71%) 66.19 62.23 - 67.49 0.9183 times
Wed 30 April 2025 65.85 (-2.72%) 67.69 58.25 - 68.94 0.9544 times
Mon 31 March 2025 67.69 (3.49%) 65.47 63.06 - 68.30 0.8594 times

 monthly chart SabineRoyalty

Yearly price and charts SabineRoyalty

Strong yearly Stock price targets for SabineRoyalty SBR are 63.89 and 69.04

Yearly Target 162.65
Yearly Target 265.13
Yearly Target 367.796666666667
Yearly Target 470.28
Yearly Target 572.95

Yearly price and volumes Sabine Royalty

Date Closing Open Range Volume
Mon 12 January 2026 67.62 (-1.39%) 68.56 65.31 - 70.46 0.0406 times
Wed 31 December 2025 68.57 (5.8%) 65.23 58.25 - 84.39 1.0988 times
Tue 31 December 2024 64.81 (-4.49%) 67.75 57.73 - 70.24 1.0701 times
Fri 29 December 2023 67.86 (-20.59%) 85.35 55.60 - 91.10 1.8438 times
Fri 30 December 2022 85.45 (105.01%) 41.30 41.30 - 90.73 2.3952 times
Fri 31 December 2021 41.68 (47.7%) 28.56 28.25 - 45.52 1.0089 times
Thu 31 December 2020 28.22 (-29.98%) 40.44 23.02 - 42.98 0.8843 times
Tue 31 December 2019 40.30 (8.1%) 37.89 37.46 - 52.59 0.5635 times
Mon 31 December 2018 37.28 (-18.12%) 45.25 30.27 - 50.00 0.5136 times
Wed 27 December 2017 45.53 (29.53%) 35.50 33.50 - 46.90 0.5812 times
Fri 30 December 2016 35.15 (33.85%) 26.43 22.75 - 40.99 0.8842 times

Indicator Analysis of SabineRoyalty

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabine Royalty SBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabineRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabineRoyalty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabineRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.92 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.

SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabine Royalty SBR

DMA (daily moving average) of Sabine Royalty SBR

DMA period DMA value
5 day DMA 66.96
12 day DMA 68.34
20 day DMA 68.28
35 day DMA 71.48
50 day DMA 72.72
100 day DMA 73.31
150 day DMA 71.29
200 day DMA 69.84

EMA (exponential moving average) of Sabine Royalty SBR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4267.3267.39
12 day EMA68.0768.1568.33
20 day EMA68.9269.0669.26
35 day EMA70.3270.4870.67
50 day EMA71.9772.1572.35

SMA (simple moving average) of Sabine Royalty SBR

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9667.0667.67
12 day SMA68.3468.4368.52
20 day SMA68.2868.4568.69
35 day SMA71.4871.7872.1
50 day SMA72.7272.7772.88
100 day SMA73.3173.3573.38
150 day SMA71.2971.2971.28
200 day SMA69.8469.8469.83

Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top