SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 68.02 and 69.21
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.346666666667 |
| Intraday Target 4 | 68.87 |
| Intraday Target 5 | 69.54 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.6484 times | Fri 19 December 2025 | 67.83 (0.83%) | 67.00 | 66.95 - 67.97 | 1.292 times | Thu 18 December 2025 | 67.27 (-0.9%) | 68.00 | 67.21 - 68.25 | 1.084 times | Wed 17 December 2025 | 67.88 (0.86%) | 67.28 | 67.02 - 68.00 | 0.9872 times | Tue 16 December 2025 | 67.30 (-2.89%) | 68.62 | 66.81 - 69.16 | 1.1396 times | Mon 15 December 2025 | 69.30 (0.39%) | 68.90 | 67.99 - 71.01 | 1.4711 times | Fri 12 December 2025 | 69.03 (-2.88%) | 71.69 | 69.03 - 71.80 | 0.9557 times | Thu 11 December 2025 | 71.08 (-1.14%) | 71.38 | 70.42 - 72.69 | 0.7888 times | Wed 10 December 2025 | 71.90 (1.54%) | 70.75 | 70.75 - 72.43 | 0.6605 times | Tue 09 December 2025 | 70.81 (0.58%) | 70.00 | 70.00 - 71.98 | 0.9727 times | Mon 08 December 2025 | 70.40 (-1.73%) | 71.04 | 70.21 - 72.19 | 1.263 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 68.02 and 69.21
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.21 (0.56%) | 67.82 | 67.82 - 69.01 | 0.1855 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.7087 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.3274 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.1243 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7973 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.4339 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.0775 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.9142 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2228 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.2083 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.481 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 60.99 and 74.04
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 71.626666666667 |
| Monthly Target 4 | 76.44 |
| Monthly Target 5 | 84.68 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.21 (-11.87%) | 77.40 | 66.81 - 79.86 | 0.8251 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8018 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.491 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3791 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2374 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7128 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8338 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9139 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9498 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8552 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.2489 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 63.23 and 89.37
| Yearly Target 1 | 44.14 |
| Yearly Target 2 | 56.18 |
| Yearly Target 3 | 70.283333333333 |
| Yearly Target 4 | 82.32 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 68.21 (5.25%) | 65.23 | 58.25 - 84.39 | 0.9885 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9895 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.705 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.2149 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9329 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8178 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5211 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.475 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5375 times | Fri 30 December 2016 | 35.15 (33.85%) | 26.43 | 22.75 - 40.99 | 0.8177 times | Thu 31 December 2015 | 26.26 (0%) | 34.69 | 25.50 - 35.74 | 0.2271 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 64, while middle bands are at 69 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabineRoyalty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.88 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 69.39 |
| 20 day DMA | 72.9 |
| 35 day DMA | 74.4 |
| 50 day DMA | 72.91 |
| 100 day DMA | 73.54 |
| 150 day DMA | 71.13 |
| 200 day DMA | 69.68 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 68.2 | 68.38 |
| 12 day EMA | 69.91 | 70.22 | 70.65 |
| 20 day EMA | 71.35 | 71.68 | 72.09 |
| 35 day EMA | 71.94 | 72.16 | 72.41 |
| 50 day EMA | 72.24 | 72.4 | 72.59 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.92 | 68.16 |
| 12 day SMA | 69.39 | 70.28 | 71.23 |
| 20 day SMA | 72.9 | 73.35 | 73.85 |
| 35 day SMA | 74.4 | 74.51 | 74.6 |
| 50 day SMA | 72.91 | 72.9 | 72.95 |
| 100 day SMA | 73.54 | 73.52 | 73.51 |
| 150 day SMA | 71.13 | 71.12 | 71.11 |
| 200 day SMA | 69.68 | 69.67 | 69.66 |


