Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 71.65 and 73.11
| Intraday Target 1 | 70.46 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 71.92 |
| Intraday Target 4 | 72.83 |
| Intraday Target 5 | 73.38 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (0.65%) | 71.77 | 71.01 - 72.47 | 1.025 times | Wed 17 June 2026 | 71.81 (0.29%) | 71.99 | 71.52 - 72.87 | 0.9365 times | Tue 16 June 2026 | 71.60 (-0.22%) | 71.05 | 70.37 - 72.00 | 1.1004 times | Mon 15 June 2026 | 71.76 (-4.05%) | 73.74 | 71.60 - 74.29 | 1.7222 times | Fri 12 June 2026 | 74.79 (-0.4%) | 74.50 | 74.25 - 75.37 | 0.7206 times | Thu 11 June 2026 | 75.09 (-3.98%) | 78.17 | 74.71 - 78.71 | 1.5505 times | Wed 10 June 2026 | 78.20 (1.97%) | 77.85 | 77.37 - 78.80 | 0.7934 times | Tue 09 June 2026 | 76.69 (-2.13%) | 78.68 | 76.68 - 78.71 | 0.6426 times | Mon 08 June 2026 | 78.36 (0.77%) | 79.79 | 77.55 - 79.79 | 0.6764 times | Fri 05 June 2026 | 77.76 (-1.02%) | 78.28 | 77.59 - 78.84 | 0.8325 times | Thu 04 June 2026 | 78.56 (1.87%) | 76.87 | 76.87 - 78.96 | 0.77 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.37 and 73.29
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 0.9799 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 0.8979 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.0044 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.0716 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.1659 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 0.917 times | Fri 08 May 2026 | 75.99 (-1.39%) | 77.03 | 74.60 - 78.98 | 1.0849 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.0524 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.7215 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.1046 times | Fri 10 April 2026 | 75.78 (1.58%) | 74.61 | 73.80 - 76.43 | 1.1115 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.62 and 76.04
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (-3.33%) | 75.19 | 70.37 - 79.79 | 0.6598 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.0414 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9587 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.1259 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7598 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0375 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0473 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7443 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.345 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2803 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.0999 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 68.8 and 83.28
| Yearly Target 1 | 57.98 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 72.46 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 86.94 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (5.41%) | 68.56 | 65.31 - 79.79 | 0.5106 times | Wed 31 December 2025 | 68.57 (5.8%) | 65.23 | 58.25 - 84.39 | 1.0494 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 1.0195 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7457 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.2391 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9641 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8596 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5478 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4993 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.565 times | Fri 30 December 2016 | 35.15 (0%) | 30.90 | 30.16 - 40.99 | 0.5311 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabineRoyalty in short term and the sell signal is strong.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.31 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.62 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.79 |
| 100 day DMA | 74.19 |
| 150 day DMA | 73.47 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.04 | 73.65 |
| 12 day EMA | 74.3 | 74.67 | 75.19 |
| 20 day EMA | 75.04 | 75.33 | 75.7 |
| 35 day EMA | 75.36 | 75.54 | 75.76 |
| 50 day EMA | 75.36 | 75.49 | 75.64 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 73.01 | 74.29 |
| 12 day SMA | 75.34 | 75.74 | 76.08 |
| 20 day SMA | 75.62 | 75.89 | 76.23 |
| 35 day SMA | 76.22 | 76.33 | 76.46 |
| 50 day SMA | 75.79 | 75.84 | 75.93 |
| 100 day SMA | 74.19 | 74.15 | 74.12 |
| 150 day SMA | 73.47 | 73.5 | 73.52 |
| 200 day SMA | 73.61 | 73.61 | 73.61 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
