Munafa Stock Market Course + Intraday & FNO calls 
SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SBR
- SBR Experts view
- Tomorrow's Movement SBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabineRoyalty
Strong intraday Stock price targets for SabineRoyalty are 69.32 and 71.3
| Intraday Target 1 | 68.95 |
| Intraday Target 2 | 69.68 |
| Intraday Target 3 | 70.933333333333 |
| Intraday Target 4 | 71.66 |
| Intraday Target 5 | 72.91 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (-1.73%) | 71.04 | 70.21 - 72.19 | 1.5825 times | Fri 05 December 2025 | 71.64 (-9.24%) | 78.45 | 71.37 - 78.47 | 1.9936 times | Thu 04 December 2025 | 78.93 (-0.29%) | 79.09 | 78.68 - 79.86 | 0.7276 times | Wed 03 December 2025 | 79.16 (1.25%) | 77.90 | 77.90 - 79.49 | 0.9095 times | Tue 02 December 2025 | 78.18 (-0.65%) | 78.43 | 78.00 - 78.99 | 0.5396 times | Mon 01 December 2025 | 78.69 (1.67%) | 77.40 | 77.40 - 79.64 | 0.7549 times | Fri 28 November 2025 | 77.40 (-1.16%) | 77.21 | 77.16 - 78.50 | 0.8792 times | Wed 26 November 2025 | 78.31 (1.69%) | 77.56 | 77.38 - 78.98 | 0.4881 times | Tue 25 November 2025 | 77.01 (-0.76%) | 77.00 | 75.95 - 78.11 | 1.149 times | Mon 24 November 2025 | 77.60 (0.34%) | 76.70 | 76.65 - 78.65 | 0.9762 times | Fri 21 November 2025 | 77.34 (-0.54%) | 78.17 | 76.55 - 78.42 | 1.3278 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.32 and 71.3
| Weekly Target 1 | 68.95 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.91 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (-1.73%) | 71.04 | 70.21 - 72.19 | 0.3576 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.1129 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7892 times | Fri 21 November 2025 | 77.34 (-2.19%) | 79.03 | 75.29 - 79.86 | 1.4194 times | Fri 14 November 2025 | 79.07 (2.96%) | 76.85 | 75.55 - 79.52 | 1.0666 times | Fri 07 November 2025 | 76.80 (6.76%) | 72.53 | 71.35 - 77.20 | 0.9049 times | Fri 31 October 2025 | 71.94 (0%) | 71.40 | 70.74 - 72.48 | 0.2206 times | Fri 31 October 2025 | 71.94 (3.33%) | 69.94 | 69.04 - 72.98 | 1.1961 times | Fri 24 October 2025 | 69.62 (3.96%) | 66.97 | 66.97 - 70.81 | 1.466 times | Fri 17 October 2025 | 66.97 (-1.33%) | 67.87 | 66.80 - 69.86 | 1.4667 times | Fri 10 October 2025 | 67.87 (-9.9%) | 74.25 | 67.63 - 75.59 | 2.1949 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 65.48 and 75.13
| Monthly Target 1 | 63.84 |
| Monthly Target 2 | 67.12 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 83.14 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (-9.04%) | 77.40 | 70.21 - 79.86 | 0.2983 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.8478 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.5767 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.4583 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.3084 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.7538 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8817 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.9663 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 1.0043 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.9044 times | Fri 28 February 2025 | 65.41 (-1.18%) | 65.73 | 64.01 - 70.20 | 1.3207 times |
Yearly price and charts SabineRoyalty
Strong yearly Stock price targets for SabineRoyalty SBR are 64.33 and 90.47
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 71.013333333333 |
| Yearly Target 4 | 83.78 |
| Yearly Target 5 | 97.15 |
Yearly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.40 (8.63%) | 65.23 | 58.25 - 84.39 | 0.9488 times | Tue 31 December 2024 | 64.81 (-4.49%) | 67.75 | 57.73 - 70.24 | 0.9939 times | Fri 29 December 2023 | 67.86 (-20.59%) | 85.35 | 55.60 - 91.10 | 1.7125 times | Fri 30 December 2022 | 85.45 (105.01%) | 41.30 | 41.30 - 90.73 | 2.2247 times | Fri 31 December 2021 | 41.68 (47.7%) | 28.56 | 28.25 - 45.52 | 0.9371 times | Thu 31 December 2020 | 28.22 (-29.98%) | 40.44 | 23.02 - 42.98 | 0.8214 times | Tue 31 December 2019 | 40.30 (8.1%) | 37.89 | 37.46 - 52.59 | 0.5234 times | Mon 31 December 2018 | 37.28 (-18.12%) | 45.25 | 30.27 - 50.00 | 0.4771 times | Wed 27 December 2017 | 45.53 (29.53%) | 35.50 | 33.50 - 46.90 | 0.5399 times | Fri 30 December 2016 | 35.15 (33.85%) | 26.43 | 22.75 - 40.99 | 0.8213 times | Thu 31 December 2015 | 26.26 (0%) | 31.47 | 25.50 - 36.00 | 0.2826 times |
Indicator Analysis of SabineRoyalty
Tomorrow's movement Prediction of Sabine Royalty SBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabine Royalty SBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabine Royalty SBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabineRoyalty (SBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabineRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabineRoyalty in short term but the sell signal is initial and weak.
SabineRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabineRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabineRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.57 and SabineRoyalty SBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabineRoyalty SBR stock. Volume based technical analysis of SabineRoyalty SBR stock is negative.
SabineRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.66 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.23 |
| 35 day DMA | 74.72 |
| 50 day DMA | 74.02 |
| 100 day DMA | 73.25 |
| 150 day DMA | 70.85 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 76.27 | 78.59 |
| 12 day EMA | 75.98 | 77 | 77.97 |
| 20 day EMA | 76.09 | 76.69 | 77.22 |
| 35 day EMA | 75.71 | 76.02 | 76.28 |
| 50 day EMA | 74.69 | 74.86 | 74.99 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.66 | 77.32 | 78.47 |
| 12 day SMA | 76.87 | 77.52 | 78.07 |
| 20 day SMA | 77.23 | 77.55 | 77.7 |
| 35 day SMA | 74.72 | 74.62 | 74.5 |
| 50 day SMA | 74.02 | 74.26 | 74.46 |
| 100 day SMA | 73.25 | 73.2 | 73.14 |
| 150 day SMA | 70.85 | 70.81 | 70.77 |
| 200 day SMA | 69.53 | 69.53 | 69.52 |
Videos related to: SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
