NYSE Sabine Royalty Trust SBR MA indicator, Sabine Royalty Trust SBR indicators MA technical analysis, Sabine Royalty Trust SBR indicators MA free charts, Sabine Royalty Trust SBR indicators MA historical values NYSE

Stock SBR - Share Sabine Royalty Trust trades in NYSE under Energy Deals in Oil Gas Production

Daily Support: 71.33
Daily Resistance: 73.01
5 Day DMA Moving Average is 72.74
20 Day DMA Moving Average is 76.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.54%	70.75	71.90	72.43	70.75	0.74 times
Tue 09 Dec 2025	0.58%	70.00	70.81	71.98	70.00	1.09 times
Mon 08 Dec 2025	-1.73%	71.04	70.40	72.19	70.21	1.42 times
Fri 05 Dec 2025	-9.24%	78.45	71.64	78.47	71.37	1.79 times
Thu 04 Dec 2025	-0.29%	79.09	78.93	79.86	78.68	0.65 times
Wed 03 Dec 2025	1.25%	77.90	79.16	79.49	77.90	0.81 times
Tue 02 Dec 2025	-0.65%	78.43	78.18	78.99	78.00	0.48 times
Mon 01 Dec 2025	1.67%	77.40	78.69	79.64	77.40	0.68 times
Fri 28 Nov 2025	-1.16%	77.21	77.40	78.50	77.16	0.79 times
Wed 26 Nov 2025	1.69%	77.56	78.31	78.98	77.38	0.44 times

Volume is calculated using 10 day average volume

NYSE Sabine Royalty Trust SBR MA indicator, Sabine Royalty Trust SBR indicators MA technical analysis, Sabine Royalty Trust SBR indicators MA free charts, Sabine Royalty Trust SBR indicators MA historical values NYSE

Below are charts of NYSE Sabine Royalty Trust SBR MA indicator, Sabine Royalty Trust SBR indicators MA technical analysis, Sabine Royalty Trust SBR indicators MA free charts, Sabine Royalty Trust SBR indicators MA historical values NYSE

Sabine Royalty Trust SBR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sabine Royalty Trust is 76.67

50 day MA of Sabine Royalty Trust is 73.71

100 day MA of Sabine Royalty Trust is 73.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sabine Royalty Trust SBR is downtrend

Historical Moving averages values of Sabine Royalty Trust SBR are:

Price	20 day	50 day	100 day
71.90	76.67	73.71	73.36
70.81	76.92	73.86	73.3
70.40	77.23	74.02	73.25
71.64	77.55	74.26	73.2
78.93	77.7	74.46	73.14

Moving averages charts of $comp $sb are below. First chart to the right hand side