BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1185.61 and 1200.9
| Intraday Target 1 | 1182.14 |
| Intraday Target 2 | 1189.07 |
| Intraday Target 3 | 1197.43 |
| Intraday Target 4 | 1204.36 |
| Intraday Target 5 | 1212.72 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-1.08%) | 1202.25 | 1190.50 - 1205.79 | 1.7236 times | Thu 14 May 2026 | 1209.00 (0.08%) | 1207.55 | 1206.56 - 1214.60 | 0.748 times | Wed 13 May 2026 | 1208.00 (-0.25%) | 1211.00 | 1207.50 - 1211.99 | 0.5528 times | Tue 12 May 2026 | 1211.00 (0.02%) | 1208.11 | 1207.00 - 1212.87 | 1.1707 times | Mon 11 May 2026 | 1210.75 (-0.51%) | 1216.76 | 1208.00 - 1217.10 | 1.1382 times | Fri 08 May 2026 | 1217.01 (-0.79%) | 1224.40 | 1216.46 - 1226.00 | 0.4228 times | Thu 07 May 2026 | 1226.65 (-0.07%) | 1226.90 | 1219.49 - 1227.00 | 0.8618 times | Wed 06 May 2026 | 1227.45 (0.37%) | 1224.46 | 1224.46 - 1230.82 | 0.5203 times | Tue 05 May 2026 | 1222.90 (0.43%) | 1220.00 | 1218.13 - 1223.50 | 1.3333 times | Mon 04 May 2026 | 1217.66 (-0.52%) | 1224.99 | 1217.21 - 1225.50 | 1.5285 times | Fri 01 May 2026 | 1224.00 (0.1%) | 1224.95 | 1223.25 - 1232.91 | 1.7236 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1179.95 and 1206.55
| Weekly Target 1 | 1174.6 |
| Weekly Target 2 | 1185.3 |
| Weekly Target 3 | 1201.2 |
| Weekly Target 4 | 1211.9 |
| Weekly Target 5 | 1227.8 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-1.73%) | 1216.76 | 1190.50 - 1217.10 | 0.7343 times | Fri 08 May 2026 | 1217.01 (-0.57%) | 1224.99 | 1216.46 - 1230.82 | 0.6425 times | Fri 01 May 2026 | 1224.00 (-0.08%) | 1220.33 | 1220.33 - 1232.91 | 1.2939 times | Fri 24 April 2026 | 1224.99 (-0.53%) | 1227.95 | 1221.67 - 1236.00 | 1.0745 times | Fri 17 April 2026 | 1231.50 (1.8%) | 1205.41 | 1205.36 - 1231.50 | 0.3448 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.7775 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 1.0208 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.6342 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3313 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.1462 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.2588 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1172.05 and 1214.46
| Monthly Target 1 | 1164.06 |
| Monthly Target 2 | 1180.03 |
| Monthly Target 3 | 1206.47 |
| Monthly Target 4 | 1222.44 |
| Monthly Target 5 | 1248.88 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-2.19%) | 1224.95 | 1190.50 - 1232.91 | 0.4646 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.3009 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.7629 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.2642 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.105 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6604 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.703 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5638 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7371 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4381 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9829 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1136.66 and 1231.23
| Yearly Target 1 | 1116.87 |
| Yearly Target 2 | 1156.44 |
| Yearly Target 3 | 1211.4433333333 |
| Yearly Target 4 | 1251.01 |
| Yearly Target 5 | 1306.01 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1196.00 (-4.47%) | 1250.80 | 1171.88 - 1266.45 | 0.5955 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7456 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9271 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.115 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3944 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3612 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2242 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9552 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8544 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8275 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.9011 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1213.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1209.56
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 10 points
Upper Bollinger band is at 1239 and lower is at 1203, while middle bands are at 1212 and 1230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.13 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1206.95 |
| 12 day DMA | 1216.1 |
| 20 day DMA | 1220.68 |
| 35 day DMA | 1212.63 |
| 50 day DMA | 1214.25 |
| 100 day DMA | 1233.47 |
| 150 day DMA | 1241.78 |
| 200 day DMA | 1243.97 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.59 | 1211.89 | 1213.33 |
| 12 day EMA | 1213.17 | 1216.29 | 1217.62 |
| 20 day EMA | 1215.53 | 1217.59 | 1218.49 |
| 35 day EMA | 1217.18 | 1218.43 | 1218.98 |
| 50 day EMA | 1216.17 | 1216.99 | 1217.32 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.95 | 1211.15 | 1214.68 |
| 12 day SMA | 1216.1 | 1218.7 | 1220.37 |
| 20 day SMA | 1220.68 | 1222.45 | 1222.87 |
| 35 day SMA | 1212.63 | 1212.51 | 1212.26 |
| 50 day SMA | 1214.25 | 1215.15 | 1215.83 |
| 100 day SMA | 1233.47 | 1234.17 | 1234.78 |
| 150 day SMA | 1241.78 | 1242.29 | 1242.76 |
| 200 day SMA | 1243.97 | 1244.1 | 1244.15 |


