ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1238.69 and 1245.82

Intraday Target 11237.08
Intraday Target 21240.3
Intraday Target 31244.2133333333
Intraday Target 41247.43
Intraday Target 51251.34

Daily price and volume Bank Amer

Date Closing Open Range Volume
Wed 14 January 2026 1243.51 (-0.6%) 1247.20 1241.00 - 1248.13 3.8246 times
Tue 13 January 2026 1251.00 (-0.15%) 1251.60 1249.00 - 1254.99 0.6246 times
Mon 12 January 2026 1252.84 (-0.49%) 1254.50 1250.00 - 1258.20 0.8912 times
Fri 09 January 2026 1258.95 (0.21%) 1255.21 1247.28 - 1262.50 0.6246 times
Thu 08 January 2026 1256.31 (-0.21%) 1258.00 1256.20 - 1260.00 0.1544 times
Wed 07 January 2026 1259.00 (0%) 1260.63 1258.63 - 1266.45 1.3895 times
Tue 06 January 2026 1259.00 (0.16%) 1256.94 1256.94 - 1261.44 0.3018 times
Mon 05 January 2026 1256.94 (0.52%) 1251.00 1249.95 - 1261.59 0.8561 times
Fri 02 January 2026 1250.49 (-0.12%) 1250.80 1244.00 - 1251.70 0.8632 times
Wed 31 December 2025 1252.00 (-1.11%) 1252.11 1245.01 - 1252.11 0.4702 times
Mon 29 December 2025 1265.99 (0%) 1266.99 1262.00 - 1267.75 0.3579 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1233.66 and 1250.86

Weekly Target 11230.37
Weekly Target 21236.94
Weekly Target 31247.57
Weekly Target 41254.14
Weekly Target 51264.77

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Wed 14 January 2026 1243.51 (-1.23%) 1254.50 1241.00 - 1258.20 2.4886 times
Fri 09 January 2026 1258.95 (0.68%) 1251.00 1247.28 - 1266.45 1.55 times
Fri 02 January 2026 1250.49 (-1.22%) 1266.99 1244.00 - 1267.75 0.7881 times
Mon 29 December 2025 1265.99 (-0.04%) 1266.99 1262.00 - 1267.75 0.1668 times
Fri 26 December 2025 1266.55 (0.49%) 1260.00 1259.01 - 1269.94 0.2812 times
Fri 19 December 2025 1260.35 (-0.76%) 1268.75 1248.01 - 1271.95 1.3538 times
Fri 12 December 2025 1270.00 (1.2%) 1252.85 1250.00 - 1271.85 0.7063 times
Fri 05 December 2025 1254.98 (0.22%) 1251.59 1243.01 - 1257.99 0.6246 times
Fri 28 November 2025 1252.25 (0.65%) 1244.99 1244.00 - 1255.71 1.5991 times
Fri 21 November 2025 1244.19 (-0.15%) 1246.11 1241.00 - 1258.99 0.4415 times
Fri 14 November 2025 1246.00 (-1.03%) 1260.99 1246.00 - 1269.54 0.6933 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1229.53 and 1254.98

Monthly Target 11224.87
Monthly Target 21234.19
Monthly Target 31250.32
Monthly Target 41259.64
Monthly Target 51275.77

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 14 January 2026 1243.51 (-0.68%) 1250.80 1241.00 - 1266.45 1.1316 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.8966 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.9091 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.8141 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.9533 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.6175 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.2712 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.8066 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.4474 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 1.1524 times
Mon 31 March 2025 1234.57 (-0.36%) 1243.53 1218.00 - 1257.00 0.8395 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1229.53 and 1254.98

Yearly Target 11224.87
Yearly Target 21234.19
Yearly Target 31250.32
Yearly Target 41259.64
Yearly Target 51275.77

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 14 January 2026 1243.51 (-0.68%) 1250.80 1241.00 - 1266.45 0.0785 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7969 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9842 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.1778 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.5123 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.4373 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.2723 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9927 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.888 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.86 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.9365 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1254.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.12

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1258 and price is deviating by 7 points

Upper Bollinger band is at 1271 and lower is at 1245, while middle bands are at 1252 and 1265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1250.74 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1252.52
12 day DMA 1256
20 day DMA 1257.68
35 day DMA 1257.02
50 day DMA 1256.46
100 day DMA 1261.74
150 day DMA 1245
200 day DMA 1227.9

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1250.861254.531256.29
12 day EMA1254.711256.741257.78
20 day EMA1256.271257.611258.3
35 day EMA1256.771257.551257.94
50 day EMA1256.681257.221257.47

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.521255.621257.22
12 day SMA12561257.921259.11
20 day SMA1257.681258.791259.74
35 day SMA1257.021257.041256.76
50 day SMA1256.461256.811257.07
100 day SMA1261.741261.71261.55
150 day SMA12451244.541244.05
200 day SMA1227.91227.81227.67

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top