Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1265.75 and 1276.1
| Intraday Target 1 | 1257.43 |
| Intraday Target 2 | 1263.72 |
| Intraday Target 3 | 1267.7833333333 |
| Intraday Target 4 | 1274.07 |
| Intraday Target 5 | 1278.13 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1270.00 (0.01%) | 1268.47 | 1261.50 - 1271.85 | 0.9091 times | Thu 11 December 2025 | 1269.89 (0.95%) | 1259.89 | 1256.41 - 1270.75 | 1.941 times | Wed 10 December 2025 | 1258.00 (-0.7%) | 1260.18 | 1255.00 - 1260.24 | 1.4251 times | Tue 09 December 2025 | 1266.85 (0.94%) | 1254.10 | 1250.48 - 1267.00 | 0.5897 times | Mon 08 December 2025 | 1255.00 (0%) | 1252.85 | 1250.00 - 1257.49 | 0.4423 times | Fri 05 December 2025 | 1254.98 (0.55%) | 1250.31 | 1248.16 - 1254.98 | 0.86 times | Thu 04 December 2025 | 1248.13 (-0.39%) | 1251.00 | 1246.00 - 1255.00 | 1.2531 times | Wed 03 December 2025 | 1253.00 (0.28%) | 1249.99 | 1247.25 - 1257.99 | 0.5897 times | Tue 02 December 2025 | 1249.51 (-0.04%) | 1247.51 | 1243.01 - 1249.51 | 1.2776 times | Mon 01 December 2025 | 1250.00 (-0.18%) | 1251.59 | 1244.55 - 1252.00 | 0.7125 times | Fri 28 November 2025 | 1252.25 (0.01%) | 1247.40 | 1247.40 - 1255.71 | 0.9091 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1260 and 1281.85
| Weekly Target 1 | 1242.1 |
| Weekly Target 2 | 1256.05 |
| Weekly Target 3 | 1263.95 |
| Weekly Target 4 | 1277.9 |
| Weekly Target 5 | 1285.8 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.9617 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.8504 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 2.1772 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.6011 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 0.9439 times | Fri 07 November 2025 | 1259.00 (-0.16%) | 1262.27 | 1255.00 - 1267.44 | 1.1354 times | Fri 31 October 2025 | 1261.00 (0%) | 1262.65 | 1260.42 - 1268.50 | 0.4541 times | Fri 31 October 2025 | 1261.00 (0.07%) | 1258.69 | 1254.03 - 1268.97 | 1.1576 times | Fri 24 October 2025 | 1260.13 (-0.84%) | 1270.02 | 1252.21 - 1271.99 | 0.7703 times | Fri 17 October 2025 | 1270.75 (1.9%) | 1248.00 | 1245.51 - 1277.01 | 0.9484 times | Fri 10 October 2025 | 1247.05 (-1.26%) | 1264.25 | 1245.05 - 1264.70 | 0.5788 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1256.51 and 1285.35
| Monthly Target 1 | 1232.78 |
| Monthly Target 2 | 1251.39 |
| Monthly Target 3 | 1261.62 |
| Monthly Target 4 | 1280.23 |
| Monthly Target 5 | 1290.46 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1270.00 (1.42%) | 1251.59 | 1243.01 - 1271.85 | 0.3706 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.9935 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.8897 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 1.0418 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6748 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.3892 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8815 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.5818 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.2594 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.9175 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.7222 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1210 and 1410
| Yearly Target 1 | 1056.67 |
| Yearly Target 2 | 1163.33 |
| Yearly Target 3 | 1256.6666666667 |
| Yearly Target 4 | 1363.33 |
| Yearly Target 5 | 1456.67 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1270.00 (4.16%) | 1223.47 | 1150.00 - 1350.00 | 0.7008 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9097 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.0886 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3978 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3285 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1759 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9175 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8207 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7949 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.8656 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1259.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.98
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1253 and price is deviating by 8 points
Upper Bollinger band is at 1269 and lower is at 1238, while middle bands are at 1246 and 1261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.34 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1263.95 |
| 12 day DMA | 1256.64 |
| 20 day DMA | 1252.96 |
| 35 day DMA | 1256.75 |
| 50 day DMA | 1258.32 |
| 100 day DMA | 1254.68 |
| 150 day DMA | 1233.24 |
| 200 day DMA | 1225.1 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.48 | 1261.72 | 1257.64 |
| 12 day EMA | 1259.09 | 1257.11 | 1254.79 |
| 20 day EMA | 1257.42 | 1256.1 | 1254.65 |
| 35 day EMA | 1258.09 | 1257.39 | 1256.65 |
| 50 day EMA | 1260.78 | 1260.4 | 1260.01 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.95 | 1260.94 | 1256.59 |
| 12 day SMA | 1256.64 | 1254.73 | 1253.04 |
| 20 day SMA | 1252.96 | 1252.31 | 1252.15 |
| 35 day SMA | 1256.75 | 1256.24 | 1256.06 |
| 50 day SMA | 1258.32 | 1258.36 | 1258.56 |
| 100 day SMA | 1254.68 | 1254.2 | 1253.71 |
| 150 day SMA | 1233.24 | 1232.6 | 1231.95 |
| 200 day SMA | 1225.1 | 1224.97 | 1224.81 |
Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
