BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1232.98 and 1238.29
| Intraday Target 1 | 1229.11 |
| Intraday Target 2 | 1231.53 |
| Intraday Target 3 | 1234.4233333333 |
| Intraday Target 4 | 1236.84 |
| Intraday Target 5 | 1239.73 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1233.94 (-0.01%) | 1233.01 | 1232.01 - 1237.32 | 1.8904 times |
| Wed 05 March 2025 | 1234.10 (-0.47%) | 1237.07 | 1232.22 - 1253.00 | 0.8402 times |
| Tue 04 March 2025 | 1239.89 (-0.05%) | 1238.10 | 1232.01 - 1242.16 | 0.2582 times |
| Mon 03 March 2025 | 1240.47 (0.12%) | 1243.53 | 1235.56 - 1244.87 | 0.3178 times |
| Fri 28 February 2025 | 1239.00 (-0.44%) | 1241.57 | 1236.00 - 1257.62 | 2.9197 times |
| Thu 27 February 2025 | 1244.50 (-0.76%) | 1253.00 | 1241.76 - 1254.77 | 0.9732 times |
| Wed 26 February 2025 | 1253.98 (0.72%) | 1245.01 | 1245.01 - 1253.98 | 0.3972 times |
| Tue 25 February 2025 | 1245.00 (0.58%) | 1241.00 | 1238.00 - 1249.96 | 1.1917 times |
| Mon 24 February 2025 | 1237.77 (-0.04%) | 1235.55 | 1235.55 - 1245.00 | 0.7945 times |
| Fri 21 February 2025 | 1238.30 (0.11%) | 1233.55 | 1232.03 - 1238.30 | 0.4171 times |
| Thu 20 February 2025 | 1236.95 (0.08%) | 1232.00 | 1229.01 - 1238.00 | 0.3972 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1222.48 and 1243.47
| Weekly Target 1 | 1218.66 |
| Weekly Target 2 | 1226.3 |
| Weekly Target 3 | 1239.65 |
| Weekly Target 4 | 1247.29 |
| Weekly Target 5 | 1260.64 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1233.94 (-0.41%) | 1243.53 | 1232.01 - 1253.00 | 0.9571 times |
| Fri 28 February 2025 | 1239.00 (0.06%) | 1235.55 | 1235.55 - 1257.62 | 1.8166 times |
| Fri 21 February 2025 | 1238.30 (0.19%) | 1235.00 | 1229.01 - 1238.30 | 0.4657 times |
| Wed 19 February 2025 | 1235.97 (0.08%) | 1235.00 | 1230.00 - 1238.20 | 0.3737 times |
| Fri 14 February 2025 | 1235.01 (0.41%) | 1234.98 | 1218.50 - 1238.00 | 0.8796 times |
| Fri 07 February 2025 | 1230.00 (0.49%) | 1222.10 | 1222.10 - 1234.96 | 1.2532 times |
| Fri 31 January 2025 | 1224.00 (-0.09%) | 1227.97 | 1220.01 - 1350.00 | 1.1613 times |
| Fri 24 January 2025 | 1225.13 (0.25%) | 1225.01 | 1222.51 - 1239.93 | 0.8106 times |
| Fri 17 January 2025 | 1222.03 (0%) | 1231.60 | 1220.00 - 1232.44 | 0.2357 times |
| Fri 17 January 2025 | 1222.03 (2.84%) | 1199.00 | 1188.28 - 1235.45 | 2.0466 times |
| Mon 13 January 2025 | 1188.28 (-1.18%) | 1199.00 | 1188.28 - 1202.50 | 0.3679 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1222.48 and 1243.47
| Monthly Target 1 | 1218.66 |
| Monthly Target 2 | 1226.3 |
| Monthly Target 3 | 1239.65 |
| Monthly Target 4 | 1247.29 |
| Monthly Target 5 | 1260.64 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1233.94 (-0.41%) | 1243.53 | 1232.01 - 1253.00 | 0.1389 times |
| Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.6948 times |
| Fri 31 January 2025 | 1224.00 (0.39%) | 1223.47 | 1188.28 - 1350.00 | 1.1716 times |
| Tue 31 December 2024 | 1219.25 (-1.84%) | 1245.89 | 1195.56 - 1267.99 | 0.7969 times |
| Tue 26 November 2024 | 1242.12 (0.58%) | 1236.00 | 1218.00 - 1265.93 | 1.0109 times |
| Thu 31 October 2024 | 1235.00 (-2.99%) | 1259.79 | 1217.50 - 1272.49 | 1.895 times |
| Mon 30 September 2024 | 1273.01 (2.09%) | 1244.60 | 1244.60 - 1295.00 | 1.1343 times |
| Fri 30 August 2024 | 1246.95 (4.17%) | 1198.41 | 1186.50 - 1250.00 | 1.5171 times |
| Wed 31 July 2024 | 1197.01 (0.07%) | 1178.99 | 1172.17 - 1220.43 | 0.7823 times |
| Fri 28 June 2024 | 1196.16 (0.6%) | 1192.70 | 1174.08 - 1207.50 | 0.8582 times |
| Fri 31 May 2024 | 1189.00 (3.39%) | 1149.24 | 1149.24 - 1192.00 | 1.2167 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1211.11 and 1372.83
| Yearly Target 1 | 1095.69 |
| Yearly Target 2 | 1164.81 |
| Yearly Target 3 | 1257.4066666667 |
| Yearly Target 4 | 1326.53 |
| Yearly Target 5 | 1419.13 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1233.94 (1.2%) | 1223.47 | 1188.28 - 1350.00 | 0.1361 times |
| Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9745 times |
| Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1535 times |
| Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.4811 times |
| Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.4076 times |
| Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.246 times |
| Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9722 times |
| Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8696 times |
| Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8422 times |
| Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.9171 times |
| Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1238.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1237.28
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1237 and price is deviating by 7 points
Upper Bollinger band is at 1250 and lower is at 1224, while middle bands are at 1231 and 1244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.42 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1237.48 |
| 12 day DMA | 1239.99 |
| 20 day DMA | 1236.54 |
| 35 day DMA | 1232.67 |
| 50 day DMA | 1226.3 |
| 100 day DMA | 1234.57 |
| 150 day DMA | 1239.43 |
| 200 day DMA | 1228.05 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.21 | 1238.85 | 1241.22 |
| 12 day EMA | 1238.02 | 1238.76 | 1239.61 |
| 20 day EMA | 1236.25 | 1236.49 | 1236.74 |
| 35 day EMA | 1231.61 | 1231.47 | 1231.31 |
| 50 day EMA | 1226.43 | 1226.12 | 1225.79 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.48 | 1239.59 | 1243.57 |
| 12 day SMA | 1239.99 | 1240.16 | 1240.27 |
| 20 day SMA | 1236.54 | 1236.45 | 1236.26 |
| 35 day SMA | 1232.67 | 1232.56 | 1232.24 |
| 50 day SMA | 1226.3 | 1225.9 | 1225.47 |
| 100 day SMA | 1234.57 | 1234.82 | 1235.1 |
| 150 day SMA | 1239.43 | 1239.24 | 1239.04 |
| 200 day SMA | 1228.05 | 1227.79 | 1227.53 |
Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
