BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1206.08 and 1217.5
| Intraday Target 1 | 1204.1 |
| Intraday Target 2 | 1208.05 |
| Intraday Target 3 | 1215.52 |
| Intraday Target 4 | 1219.47 |
| Intraday Target 5 | 1226.94 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.00 (-0.33%) | 1216.05 | 1211.57 - 1222.99 | 0.6969 times | Thu 12 March 2026 | 1216.00 (-0.86%) | 1223.56 | 1215.20 - 1224.06 | 0.9862 times | Wed 11 March 2026 | 1226.60 (-0.2%) | 1228.10 | 1225.01 - 1232.66 | 1.1966 times | Tue 10 March 2026 | 1229.01 (0.15%) | 1225.71 | 1225.51 - 1234.47 | 0.3485 times | Mon 09 March 2026 | 1227.15 (-0.21%) | 1227.99 | 1221.88 - 1228.11 | 0.1381 times | Fri 06 March 2026 | 1229.73 (-0.51%) | 1233.70 | 1227.69 - 1235.00 | 4.2275 times | Thu 05 March 2026 | 1236.00 (-0.24%) | 1238.00 | 1233.00 - 1240.70 | 1.2229 times | Wed 04 March 2026 | 1239.00 (0.24%) | 1237.00 | 1237.00 - 1241.94 | 0.2038 times | Tue 03 March 2026 | 1236.00 (-0.4%) | 1231.58 | 1231.58 - 1240.00 | 0.6312 times | Mon 02 March 2026 | 1241.00 (-0.16%) | 1235.00 | 1235.00 - 1244.74 | 0.3485 times | Fri 27 February 2026 | 1243.01 (-1.29%) | 1256.10 | 1239.05 - 1256.10 | 0.8021 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1200.34 and 1223.24
| Weekly Target 1 | 1196.45 |
| Weekly Target 2 | 1204.22 |
| Weekly Target 3 | 1219.3466666667 |
| Weekly Target 4 | 1227.12 |
| Weekly Target 5 | 1242.25 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 0.8279 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 1.6316 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.6242 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.4318 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.0501 times | Fri 13 February 2026 | 1254.29 (-0.61%) | 1262.59 | 1246.16 - 1264.00 | 1.5508 times | Fri 06 February 2026 | 1261.97 (1.28%) | 1250.00 | 1246.00 - 1264.20 | 0.566 times | Fri 30 January 2026 | 1246.00 (-0.14%) | 1247.05 | 1240.11 - 1256.04 | 0.545 times | Fri 23 January 2026 | 1247.77 (0.42%) | 1238.00 | 1230.09 - 1266.00 | 2.086 times | Fri 16 January 2026 | 1242.56 (-1.3%) | 1254.50 | 1239.76 - 1258.20 | 1.6866 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 0.7665 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1195.2 and 1228.37
| Monthly Target 1 | 1189.6 |
| Monthly Target 2 | 1200.8 |
| Monthly Target 3 | 1222.77 |
| Monthly Target 4 | 1233.97 |
| Monthly Target 5 | 1255.94 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.00 (-2.49%) | 1235.00 | 1211.57 - 1244.74 | 1.0634 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.3934 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.2841 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.7523 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7627 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.683 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7998 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5181 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.0665 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6768 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.2144 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1184.35 and 1239.23
| Yearly Target 1 | 1175.13 |
| Yearly Target 2 | 1193.56 |
| Yearly Target 3 | 1230.0066666667 |
| Yearly Target 4 | 1248.44 |
| Yearly Target 5 | 1284.89 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1212.00 (-3.19%) | 1250.80 | 1211.57 - 1266.45 | 0.3801 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7727 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9543 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.142 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.4664 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3936 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2336 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9625 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.861 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8338 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.908 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1230.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.19
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 14 points
Upper Bollinger band is at 1268 and lower is at 1214, while middle bands are at 1228 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.45 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1222.15 |
| 12 day DMA | 1232.89 |
| 20 day DMA | 1240.38 |
| 35 day DMA | 1245.28 |
| 50 day DMA | 1246.81 |
| 100 day DMA | 1252.42 |
| 150 day DMA | 1255.45 |
| 200 day DMA | 1241.75 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.95 | 1225.42 | 1230.13 |
| 12 day EMA | 1230.03 | 1233.31 | 1236.46 |
| 20 day EMA | 1235.95 | 1238.47 | 1240.83 |
| 35 day EMA | 1241.52 | 1243.26 | 1244.86 |
| 50 day EMA | 1245.64 | 1247.01 | 1248.28 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.15 | 1225.7 | 1229.7 |
| 12 day SMA | 1232.89 | 1235.98 | 1238.23 |
| 20 day SMA | 1240.38 | 1242.5 | 1244.17 |
| 35 day SMA | 1245.28 | 1246.3 | 1247.59 |
| 50 day SMA | 1246.81 | 1247.61 | 1248.61 |
| 100 day SMA | 1252.42 | 1253 | 1253.55 |
| 150 day SMA | 1255.45 | 1255.48 | 1255.46 |
| 200 day SMA | 1241.75 | 1241.53 | 1241.29 |


