BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1242.57 and 1251.57
| Intraday Target 1 | 1240.71 |
| Intraday Target 2 | 1244.42 |
| Intraday Target 3 | 1249.71 |
| Intraday Target 4 | 1253.42 |
| Intraday Target 5 | 1258.71 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1248.13 (-0.39%) | 1251.00 | 1246.00 - 1255.00 | 0.7083 times | Wed 03 December 2025 | 1253.00 (0.28%) | 1249.99 | 1247.25 - 1257.99 | 0.3333 times | Tue 02 December 2025 | 1249.51 (-0.04%) | 1247.51 | 1243.01 - 1249.51 | 0.7222 times | Mon 01 December 2025 | 1250.00 (-0.18%) | 1251.59 | 1244.55 - 1252.00 | 0.4028 times | Fri 28 November 2025 | 1252.25 (0.01%) | 1247.40 | 1247.40 - 1255.71 | 0.5139 times | Wed 26 November 2025 | 1252.12 (0.41%) | 1247.31 | 1244.00 - 1254.32 | 1.0972 times | Tue 25 November 2025 | 1247.00 (-0.21%) | 1248.06 | 1245.94 - 1252.50 | 2.2222 times | Mon 24 November 2025 | 1249.67 (0.44%) | 1244.99 | 1244.99 - 1249.68 | 2.9583 times | Fri 21 November 2025 | 1244.19 (0.26%) | 1244.61 | 1241.00 - 1253.20 | 0.5417 times | Thu 20 November 2025 | 1241.01 (-0.63%) | 1251.49 | 1241.01 - 1258.99 | 0.5 times | Wed 19 November 2025 | 1248.92 (-0.28%) | 1252.11 | 1248.92 - 1254.89 | 0.3056 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1238.08 and 1253.06
| Weekly Target 1 | 1234.73 |
| Weekly Target 2 | 1241.43 |
| Weekly Target 3 | 1249.71 |
| Weekly Target 4 | 1256.41 |
| Weekly Target 5 | 1264.69 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1248.13 (-0.33%) | 1251.59 | 1243.01 - 1257.99 | 0.7341 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 2.3012 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.6353 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 0.9976 times | Fri 07 November 2025 | 1259.00 (-0.16%) | 1262.27 | 1255.00 - 1267.44 | 1.2 times | Fri 31 October 2025 | 1261.00 (0%) | 1262.65 | 1260.42 - 1268.50 | 0.48 times | Fri 31 October 2025 | 1261.00 (0.07%) | 1258.69 | 1254.03 - 1268.97 | 1.2235 times | Fri 24 October 2025 | 1260.13 (-0.84%) | 1270.02 | 1252.21 - 1271.99 | 0.8141 times | Fri 17 October 2025 | 1270.75 (1.9%) | 1248.00 | 1245.51 - 1277.01 | 1.0024 times | Fri 10 October 2025 | 1247.05 (-1.26%) | 1264.25 | 1245.05 - 1264.70 | 0.6118 times | Fri 03 October 2025 | 1263.01 (-1.56%) | 1286.79 | 1256.87 - 1287.85 | 1.2706 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1238.08 and 1253.06
| Monthly Target 1 | 1234.73 |
| Monthly Target 2 | 1241.43 |
| Monthly Target 3 | 1249.71 |
| Monthly Target 4 | 1256.41 |
| Monthly Target 5 | 1264.69 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1248.13 (-0.33%) | 1251.59 | 1243.01 - 1257.99 | 0.1454 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 1.0168 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.9105 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 1.0662 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6906 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.4217 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.9021 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.6188 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.2889 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.9389 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.7391 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1199.07 and 1399.07
| Yearly Target 1 | 1049.38 |
| Yearly Target 2 | 1148.75 |
| Yearly Target 3 | 1249.3766666667 |
| Yearly Target 4 | 1348.75 |
| Yearly Target 5 | 1449.38 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1248.13 (2.37%) | 1223.47 | 1150.00 - 1350.00 | 0.6883 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9109 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.0901 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3997 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3302 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1775 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9188 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8218 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7959 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.8667 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1250.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1253 and price is deviating by 7 points
Upper Bollinger band is at 1265 and lower is at 1241, while middle bands are at 1247 and 1259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.75 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1250.58 |
| 12 day DMA | 1249.02 |
| 20 day DMA | 1252.25 |
| 35 day DMA | 1257.49 |
| 50 day DMA | 1260.61 |
| 100 day DMA | 1251.94 |
| 150 day DMA | 1229.65 |
| 200 day DMA | 1224.37 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250 | 1250.93 | 1249.9 |
| 12 day EMA | 1250.69 | 1251.16 | 1250.83 |
| 20 day EMA | 1252.74 | 1253.23 | 1253.25 |
| 35 day EMA | 1257.12 | 1257.65 | 1257.92 |
| 50 day EMA | 1262.04 | 1262.61 | 1263 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.58 | 1251.38 | 1250.18 |
| 12 day SMA | 1249.02 | 1249.19 | 1248.61 |
| 20 day SMA | 1252.25 | 1252.85 | 1253.34 |
| 35 day SMA | 1257.49 | 1258.26 | 1258.25 |
| 50 day SMA | 1260.61 | 1261.48 | 1262.17 |
| 100 day SMA | 1251.94 | 1251.57 | 1251.16 |
| 150 day SMA | 1229.65 | 1229.25 | 1228.78 |
| 200 day SMA | 1224.37 | 1224.31 | 1224.2 |


