BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1233.8 and 1242.3
| Intraday Target 1 | 1226.89 |
| Intraday Target 2 | 1232.2 |
| Intraday Target 3 | 1235.3933333333 |
| Intraday Target 4 | 1240.7 |
| Intraday Target 5 | 1243.89 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1237.50 (0.28%) | 1230.13 | 1230.09 - 1238.59 | 2.0879 times | Tue 20 January 2026 | 1234.00 (-0.69%) | 1238.00 | 1231.70 - 1242.00 | 1.5257 times | Fri 16 January 2026 | 1242.56 (-0.18%) | 1243.34 | 1242.05 - 1247.06 | 0.2031 times | Thu 15 January 2026 | 1244.80 (0.1%) | 1244.17 | 1239.76 - 1250.00 | 1.129 times | Wed 14 January 2026 | 1243.51 (-0.6%) | 1247.20 | 1241.00 - 1248.13 | 2.5744 times | Tue 13 January 2026 | 1251.00 (-0.15%) | 1251.60 | 1249.00 - 1254.99 | 0.4204 times | Mon 12 January 2026 | 1252.84 (-0.49%) | 1254.50 | 1250.00 - 1258.20 | 0.5999 times | Fri 09 January 2026 | 1258.95 (0.21%) | 1255.21 | 1247.28 - 1262.50 | 0.4204 times | Thu 08 January 2026 | 1256.31 (-0.21%) | 1258.00 | 1256.20 - 1260.00 | 0.1039 times | Wed 07 January 2026 | 1259.00 (0%) | 1260.63 | 1258.63 - 1266.45 | 0.9353 times | Tue 06 January 2026 | 1259.00 (0.16%) | 1256.94 | 1256.94 - 1261.44 | 0.2031 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1227.84 and 1239.75
| Weekly Target 1 | 1224.62 |
| Weekly Target 2 | 1231.06 |
| Weekly Target 3 | 1236.53 |
| Weekly Target 4 | 1242.97 |
| Weekly Target 5 | 1248.44 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1237.50 (-0.41%) | 1238.00 | 1230.09 - 1242.00 | 1.927 times | Fri 16 January 2026 | 1242.56 (-1.3%) | 1254.50 | 1239.76 - 1258.20 | 2.6272 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 1.194 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.6071 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.1285 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.2166 times | Fri 19 December 2025 | 1260.35 (-0.76%) | 1268.75 | 1248.01 - 1271.95 | 1.0428 times | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.5441 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.4811 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 1.2317 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.3401 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1215.62 and 1251.98
| Monthly Target 1 | 1208.32 |
| Monthly Target 2 | 1222.91 |
| Monthly Target 3 | 1244.68 |
| Monthly Target 4 | 1259.27 |
| Monthly Target 5 | 1281.04 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1237.50 (-1.16%) | 1250.80 | 1230.09 - 1266.45 | 1.8433 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.8247 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.8362 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.7488 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.8768 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.5679 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.1692 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.7419 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.3313 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.0599 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.7722 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1215.62 and 1251.98
| Yearly Target 1 | 1208.32 |
| Yearly Target 2 | 1222.91 |
| Yearly Target 3 | 1244.68 |
| Yearly Target 4 | 1259.27 |
| Yearly Target 5 | 1281.04 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1237.50 (-1.16%) | 1250.80 | 1230.09 - 1266.45 | 0.1382 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7921 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9783 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1707 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.5032 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.4286 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2646 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9867 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8826 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8548 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.9308 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1247.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 10 points
Upper Bollinger band is at 1274 and lower is at 1236, while middle bands are at 1245 and 1265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.04 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1240.47 |
| 12 day DMA | 1249.7 |
| 20 day DMA | 1254.47 |
| 35 day DMA | 1255.82 |
| 50 day DMA | 1254.8 |
| 100 day DMA | 1261.51 |
| 150 day DMA | 1246.47 |
| 200 day DMA | 1228.42 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.83 | 1242.5 | 1246.75 |
| 12 day EMA | 1247.11 | 1248.86 | 1251.56 |
| 20 day EMA | 1250.64 | 1252.02 | 1253.92 |
| 35 day EMA | 1252.96 | 1253.87 | 1255.04 |
| 50 day EMA | 1253.81 | 1254.48 | 1255.32 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.47 | 1243.17 | 1246.94 |
| 12 day SMA | 1249.7 | 1250.78 | 1252.28 |
| 20 day SMA | 1254.47 | 1255.61 | 1256.44 |
| 35 day SMA | 1255.82 | 1256.24 | 1256.76 |
| 50 day SMA | 1254.8 | 1255.21 | 1255.73 |
| 100 day SMA | 1261.51 | 1261.61 | 1261.72 |
| 150 day SMA | 1246.47 | 1246.13 | 1245.84 |
| 200 day SMA | 1228.42 | 1228.2 | 1228.08 |


