BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-L are 1153.71 and 1163.3

Daily Target 11146.55
Daily Target 21151.27
Daily Target 31156.1366666667
Daily Target 41160.86
Daily Target 51165.73

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 26 April 2024 1156.00 (0.3%) 1152.20 1151.41 - 1161.00 0.3252 times
Thu 25 April 2024 1152.49 (-0.9%) 1155.92 1148.01 - 1158.00 0.6369 times
Wed 24 April 2024 1163.01 (-0.44%) 1165.63 1161.33 - 1170.75 1.0434 times
Tue 23 April 2024 1168.10 (0.44%) 1159.22 1159.22 - 1174.00 0.813 times
Mon 22 April 2024 1163.00 (0.67%) 1157.00 1156.00 - 1164.11 1.2737 times
Fri 19 April 2024 1155.26 (-0.06%) 1156.01 1153.65 - 1160.03 0.7453 times
Thu 18 April 2024 1156.00 (-0.34%) 1160.01 1152.98 - 1165.94 0.3659 times
Wed 17 April 2024 1160.00 (0.03%) 1165.00 1158.01 - 1165.04 0.5285 times
Tue 16 April 2024 1159.64 (0.23%) 1156.87 1149.95 - 1159.65 2.8049 times
Mon 15 April 2024 1157.00 (-0.94%) 1169.64 1156.87 - 1170.00 1.4634 times
Fri 12 April 2024 1168.03 (-0.35%) 1170.00 1167.50 - 1176.46 0.3117 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1139.01 and 1165

Weekly Target 11133.35
Weekly Target 21144.67
Weekly Target 31159.3366666667
Weekly Target 41170.66
Weekly Target 51185.33

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 26 April 2024 1156.00 (0.06%) 1157.00 1148.01 - 1174.00 1.0805 times
Fri 19 April 2024 1155.26 (-1.09%) 1169.64 1149.95 - 1170.00 1.5599 times
Fri 12 April 2024 1168.03 (-1.18%) 1184.37 1167.50 - 1191.93 0.9338 times
Fri 05 April 2024 1182.00 (-0.98%) 1192.26 1181.03 - 1197.22 0.9982 times
Thu 28 March 2024 1193.74 (-1.01%) 1203.31 1190.00 - 1208.71 1.0948 times
Fri 22 March 2024 1205.97 (0.83%) 1196.04 1193.00 - 1215.00 0.8873 times
Fri 15 March 2024 1196.02 (-0.88%) 1209.01 1193.76 - 1213.88 1.4132 times
Fri 08 March 2024 1206.61 (1.74%) 1187.20 1180.61 - 1208.50 1.0733 times
Fri 01 March 2024 1186.01 (0.17%) 1194.79 1184.03 - 1196.89 0.5689 times
Thu 29 February 2024 1184.03 (0%) 1194.79 1184.03 - 1196.89 0.39 times
Thu 29 February 2024 1184.03 (-1.57%) 1204.93 1184.03 - 1204.93 1.034 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1127.4 and 1176.61

Monthly Target 11117.87
Monthly Target 21136.93
Monthly Target 31167.0766666667
Monthly Target 41186.14
Monthly Target 51216.29

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 26 April 2024 1156.00 (-3.16%) 1192.26 1148.01 - 1197.22 0.742 times
Thu 28 March 2024 1193.74 (0.82%) 1187.24 1180.61 - 1215.00 0.7542 times
Thu 29 February 2024 1184.03 (-2.78%) 1218.05 1178.25 - 1223.73 0.9249 times
Wed 31 January 2024 1217.85 (1.04%) 1198.37 1155.35 - 1218.60 0.958 times
Fri 29 December 2023 1205.28 (7.52%) 1125.58 1123.01 - 1240.00 1.491 times
Thu 30 November 2023 1121.00 (6.44%) 1053.20 1053.20 - 1134.50 1.2788 times
Tue 31 October 2023 1053.20 (-5.31%) 1111.78 1041.20 - 1111.78 1.683 times
Fri 29 September 2023 1112.21 (-4.03%) 1160.00 1102.17 - 1198.00 0.965 times
Thu 31 August 2023 1158.89 (-4.85%) 1208.10 1122.50 - 1216.79 0.7153 times
Mon 31 July 2023 1218.00 (3.94%) 1173.65 1142.13 - 1219.90 0.4877 times
Fri 30 June 2023 1171.82 (0.42%) 1166.87 1163.05 - 1218.04 0.9818 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1163.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1171 and price is deviating by 14 points

Upper Bollinger band is at 1197 and lower is at 1145, while middle bands are at 1158 and 1184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1159.71 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1160.52
12 day DMA 1160.89
20 day DMA 1170.24
35 day DMA 1183.87
50 day DMA 1185.07
100 day DMA 1188.5
150 day DMA 1156.2
200 day DMA 1157.36

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1158.331159.51163.01
12 day EMA1163.221164.531166.72
20 day EMA1169.081170.461172.35
35 day EMA1175.661176.821178.25
50 day EMA1183.371184.491185.8

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.521160.371161.07
12 day SMA1160.891162.161164.7
20 day SMA1170.241172.131174.9
35 day SMA1183.871184.881185.88
50 day SMA1185.071185.711186.62
100 day SMA1188.51188.581188.6
150 day SMA1156.21155.981155.8
200 day SMA1157.361157.481157.6

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top