ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1242.57 and 1251.57

Intraday Target 11240.71
Intraday Target 21244.42
Intraday Target 31249.71
Intraday Target 41253.42
Intraday Target 51258.71

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 04 December 2025 1248.13 (-0.39%) 1251.00 1246.00 - 1255.00 0.7083 times
Wed 03 December 2025 1253.00 (0.28%) 1249.99 1247.25 - 1257.99 0.3333 times
Tue 02 December 2025 1249.51 (-0.04%) 1247.51 1243.01 - 1249.51 0.7222 times
Mon 01 December 2025 1250.00 (-0.18%) 1251.59 1244.55 - 1252.00 0.4028 times
Fri 28 November 2025 1252.25 (0.01%) 1247.40 1247.40 - 1255.71 0.5139 times
Wed 26 November 2025 1252.12 (0.41%) 1247.31 1244.00 - 1254.32 1.0972 times
Tue 25 November 2025 1247.00 (-0.21%) 1248.06 1245.94 - 1252.50 2.2222 times
Mon 24 November 2025 1249.67 (0.44%) 1244.99 1244.99 - 1249.68 2.9583 times
Fri 21 November 2025 1244.19 (0.26%) 1244.61 1241.00 - 1253.20 0.5417 times
Thu 20 November 2025 1241.01 (-0.63%) 1251.49 1241.01 - 1258.99 0.5 times
Wed 19 November 2025 1248.92 (-0.28%) 1252.11 1248.92 - 1254.89 0.3056 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1238.08 and 1253.06

Weekly Target 11234.73
Weekly Target 21241.43
Weekly Target 31249.71
Weekly Target 41256.41
Weekly Target 51264.69

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 04 December 2025 1248.13 (-0.33%) 1251.59 1243.01 - 1257.99 0.7341 times
Fri 28 November 2025 1252.25 (0.65%) 1244.99 1244.00 - 1255.71 2.3012 times
Fri 21 November 2025 1244.19 (-0.15%) 1246.11 1241.00 - 1258.99 0.6353 times
Fri 14 November 2025 1246.00 (-1.03%) 1260.99 1246.00 - 1269.54 0.9976 times
Fri 07 November 2025 1259.00 (-0.16%) 1262.27 1255.00 - 1267.44 1.2 times
Fri 31 October 2025 1261.00 (0%) 1262.65 1260.42 - 1268.50 0.48 times
Fri 31 October 2025 1261.00 (0.07%) 1258.69 1254.03 - 1268.97 1.2235 times
Fri 24 October 2025 1260.13 (-0.84%) 1270.02 1252.21 - 1271.99 0.8141 times
Fri 17 October 2025 1270.75 (1.9%) 1248.00 1245.51 - 1277.01 1.0024 times
Fri 10 October 2025 1247.05 (-1.26%) 1264.25 1245.05 - 1264.70 0.6118 times
Fri 03 October 2025 1263.01 (-1.56%) 1286.79 1256.87 - 1287.85 1.2706 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1238.08 and 1253.06

Monthly Target 11234.73
Monthly Target 21241.43
Monthly Target 31249.71
Monthly Target 41256.41
Monthly Target 51264.69

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 04 December 2025 1248.13 (-0.33%) 1251.59 1243.01 - 1257.99 0.1454 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 1.0168 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.9105 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 1.0662 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.6906 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.4217 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.9021 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.6188 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 1.2889 times
Mon 31 March 2025 1234.57 (-0.36%) 1243.53 1218.00 - 1257.00 0.9389 times
Fri 28 February 2025 1239.00 (1.23%) 1222.10 1218.50 - 1257.62 0.7391 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1199.07 and 1399.07

Yearly Target 11049.38
Yearly Target 21148.75
Yearly Target 31249.3766666667
Yearly Target 41348.75
Yearly Target 51449.38

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 04 December 2025 1248.13 (2.37%) 1223.47 1150.00 - 1350.00 0.6883 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9109 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.0901 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3997 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3302 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.1775 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9188 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8218 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.7959 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.8667 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1250.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1253 and price is deviating by 7 points

Upper Bollinger band is at 1265 and lower is at 1241, while middle bands are at 1247 and 1259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.75 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1250.58
12 day DMA 1249.02
20 day DMA 1252.25
35 day DMA 1257.49
50 day DMA 1260.61
100 day DMA 1251.94
150 day DMA 1229.65
200 day DMA 1224.37

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA12501250.931249.9
12 day EMA1250.691251.161250.83
20 day EMA1252.741253.231253.25
35 day EMA1257.121257.651257.92
50 day EMA1262.041262.611263

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.581251.381250.18
12 day SMA1249.021249.191248.61
20 day SMA1252.251252.851253.34
35 day SMA1257.491258.261258.25
50 day SMA1260.611261.481262.17
100 day SMA1251.941251.571251.16
150 day SMA1229.651229.251228.78
200 day SMA1224.371224.311224.2

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top