ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1206.08 and 1217.5

Intraday Target 11204.1
Intraday Target 21208.05
Intraday Target 31215.52
Intraday Target 41219.47
Intraday Target 51226.94

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 1212.00 (-0.33%) 1216.05 1211.57 - 1222.99 0.6969 times
Thu 12 March 2026 1216.00 (-0.86%) 1223.56 1215.20 - 1224.06 0.9862 times
Wed 11 March 2026 1226.60 (-0.2%) 1228.10 1225.01 - 1232.66 1.1966 times
Tue 10 March 2026 1229.01 (0.15%) 1225.71 1225.51 - 1234.47 0.3485 times
Mon 09 March 2026 1227.15 (-0.21%) 1227.99 1221.88 - 1228.11 0.1381 times
Fri 06 March 2026 1229.73 (-0.51%) 1233.70 1227.69 - 1235.00 4.2275 times
Thu 05 March 2026 1236.00 (-0.24%) 1238.00 1233.00 - 1240.70 1.2229 times
Wed 04 March 2026 1239.00 (0.24%) 1237.00 1237.00 - 1241.94 0.2038 times
Tue 03 March 2026 1236.00 (-0.4%) 1231.58 1231.58 - 1240.00 0.6312 times
Mon 02 March 2026 1241.00 (-0.16%) 1235.00 1235.00 - 1244.74 0.3485 times
Fri 27 February 2026 1243.01 (-1.29%) 1256.10 1239.05 - 1256.10 0.8021 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1200.34 and 1223.24

Weekly Target 11196.45
Weekly Target 21204.22
Weekly Target 31219.3466666667
Weekly Target 41227.12
Weekly Target 51242.25

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 1212.00 (-1.44%) 1227.99 1211.57 - 1234.47 0.8279 times
Fri 06 March 2026 1229.73 (-1.07%) 1235.00 1227.69 - 1244.74 1.6316 times
Fri 27 February 2026 1243.01 (-0.89%) 1251.05 1239.05 - 1259.22 0.6242 times
Fri 20 February 2026 1254.20 (-0.01%) 1257.97 1245.92 - 1260.34 0.4318 times
Fri 13 February 2026 1254.29 (0%) 1249.10 1248.98 - 1256.00 0.0501 times
Fri 13 February 2026 1254.29 (-0.61%) 1262.59 1246.16 - 1264.00 1.5508 times
Fri 06 February 2026 1261.97 (1.28%) 1250.00 1246.00 - 1264.20 0.566 times
Fri 30 January 2026 1246.00 (-0.14%) 1247.05 1240.11 - 1256.04 0.545 times
Fri 23 January 2026 1247.77 (0.42%) 1238.00 1230.09 - 1266.00 2.086 times
Fri 16 January 2026 1242.56 (-1.3%) 1254.50 1239.76 - 1258.20 1.6866 times
Fri 09 January 2026 1258.95 (0.68%) 1251.00 1247.28 - 1266.45 0.7665 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1195.2 and 1228.37

Monthly Target 11189.6
Monthly Target 21200.8
Monthly Target 31222.77
Monthly Target 41233.97
Monthly Target 51255.94

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 1212.00 (-2.49%) 1235.00 1211.57 - 1244.74 1.0634 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 1.3934 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 2.2841 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.7523 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.7627 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.683 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.7998 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.5181 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.0665 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.6768 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.2144 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1184.35 and 1239.23

Yearly Target 11175.13
Yearly Target 21193.56
Yearly Target 31230.0066666667
Yearly Target 41248.44
Yearly Target 51284.89

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 13 March 2026 1212.00 (-3.19%) 1250.80 1211.57 - 1266.45 0.3801 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7727 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9543 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.142 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.4664 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3936 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.2336 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9625 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.861 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.8338 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.908 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1230.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1220.19

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1241 and price is deviating by 14 points

Upper Bollinger band is at 1268 and lower is at 1214, while middle bands are at 1228 and 1254

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.45 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1222.15
12 day DMA 1232.89
20 day DMA 1240.38
35 day DMA 1245.28
50 day DMA 1246.81
100 day DMA 1252.42
150 day DMA 1255.45
200 day DMA 1241.75

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1220.951225.421230.13
12 day EMA1230.031233.311236.46
20 day EMA1235.951238.471240.83
35 day EMA1241.521243.261244.86
50 day EMA1245.641247.011248.28

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1222.151225.71229.7
12 day SMA1232.891235.981238.23
20 day SMA1240.381242.51244.17
35 day SMA1245.281246.31247.59
50 day SMA1246.811247.611248.61
100 day SMA1252.4212531253.55
150 day SMA1255.451255.481255.46
200 day SMA1241.751241.531241.29

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top