BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong Daily Stock price targets for BankAmer BAC-L are 1153.71 and 1163.3
Daily Target 1 | 1146.55 |
Daily Target 2 | 1151.27 |
Daily Target 3 | 1156.1366666667 |
Daily Target 4 | 1160.86 |
Daily Target 5 | 1165.73 |
Daily price and volume Bank Amer
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1156.00 (0.3%) | 1152.20 | 1151.41 - 1161.00 | 0.3252 times | Thu 25 April 2024 | 1152.49 (-0.9%) | 1155.92 | 1148.01 - 1158.00 | 0.6369 times | Wed 24 April 2024 | 1163.01 (-0.44%) | 1165.63 | 1161.33 - 1170.75 | 1.0434 times | Tue 23 April 2024 | 1168.10 (0.44%) | 1159.22 | 1159.22 - 1174.00 | 0.813 times | Mon 22 April 2024 | 1163.00 (0.67%) | 1157.00 | 1156.00 - 1164.11 | 1.2737 times | Fri 19 April 2024 | 1155.26 (-0.06%) | 1156.01 | 1153.65 - 1160.03 | 0.7453 times | Thu 18 April 2024 | 1156.00 (-0.34%) | 1160.01 | 1152.98 - 1165.94 | 0.3659 times | Wed 17 April 2024 | 1160.00 (0.03%) | 1165.00 | 1158.01 - 1165.04 | 0.5285 times | Tue 16 April 2024 | 1159.64 (0.23%) | 1156.87 | 1149.95 - 1159.65 | 2.8049 times | Mon 15 April 2024 | 1157.00 (-0.94%) | 1169.64 | 1156.87 - 1170.00 | 1.4634 times | Fri 12 April 2024 | 1168.03 (-0.35%) | 1170.00 | 1167.50 - 1176.46 | 0.3117 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1139.01 and 1165
Weekly Target 1 | 1133.35 |
Weekly Target 2 | 1144.67 |
Weekly Target 3 | 1159.3366666667 |
Weekly Target 4 | 1170.66 |
Weekly Target 5 | 1185.33 |
Weekly price and volumes for Bank Amer
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1156.00 (0.06%) | 1157.00 | 1148.01 - 1174.00 | 1.0805 times | Fri 19 April 2024 | 1155.26 (-1.09%) | 1169.64 | 1149.95 - 1170.00 | 1.5599 times | Fri 12 April 2024 | 1168.03 (-1.18%) | 1184.37 | 1167.50 - 1191.93 | 0.9338 times | Fri 05 April 2024 | 1182.00 (-0.98%) | 1192.26 | 1181.03 - 1197.22 | 0.9982 times | Thu 28 March 2024 | 1193.74 (-1.01%) | 1203.31 | 1190.00 - 1208.71 | 1.0948 times | Fri 22 March 2024 | 1205.97 (0.83%) | 1196.04 | 1193.00 - 1215.00 | 0.8873 times | Fri 15 March 2024 | 1196.02 (-0.88%) | 1209.01 | 1193.76 - 1213.88 | 1.4132 times | Fri 08 March 2024 | 1206.61 (1.74%) | 1187.20 | 1180.61 - 1208.50 | 1.0733 times | Fri 01 March 2024 | 1186.01 (0.17%) | 1194.79 | 1184.03 - 1196.89 | 0.5689 times | Thu 29 February 2024 | 1184.03 (0%) | 1194.79 | 1184.03 - 1196.89 | 0.39 times | Thu 29 February 2024 | 1184.03 (-1.57%) | 1204.93 | 1184.03 - 1204.93 | 1.034 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1127.4 and 1176.61
Monthly Target 1 | 1117.87 |
Monthly Target 2 | 1136.93 |
Monthly Target 3 | 1167.0766666667 |
Monthly Target 4 | 1186.14 |
Monthly Target 5 | 1216.29 |
Monthly price and volumes Bank Amer
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1156.00 (-3.16%) | 1192.26 | 1148.01 - 1197.22 | 0.742 times | Thu 28 March 2024 | 1193.74 (0.82%) | 1187.24 | 1180.61 - 1215.00 | 0.7542 times | Thu 29 February 2024 | 1184.03 (-2.78%) | 1218.05 | 1178.25 - 1223.73 | 0.9249 times | Wed 31 January 2024 | 1217.85 (1.04%) | 1198.37 | 1155.35 - 1218.60 | 0.958 times | Fri 29 December 2023 | 1205.28 (7.52%) | 1125.58 | 1123.01 - 1240.00 | 1.491 times | Thu 30 November 2023 | 1121.00 (6.44%) | 1053.20 | 1053.20 - 1134.50 | 1.2788 times | Tue 31 October 2023 | 1053.20 (-5.31%) | 1111.78 | 1041.20 - 1111.78 | 1.683 times | Fri 29 September 2023 | 1112.21 (-4.03%) | 1160.00 | 1102.17 - 1198.00 | 0.965 times | Thu 31 August 2023 | 1158.89 (-4.85%) | 1208.10 | 1122.50 - 1216.79 | 0.7153 times | Mon 31 July 2023 | 1218.00 (3.94%) | 1173.65 | 1142.13 - 1219.90 | 0.4877 times | Fri 30 June 2023 | 1171.82 (0.42%) | 1166.87 | 1163.05 - 1218.04 | 0.9818 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1163.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1171 and price is deviating by 14 points
Upper Bollinger band is at 1197 and lower is at 1145, while middle bands are at 1158 and 1184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.71 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
DMA period | DMA value |
5 day DMA | 1160.52 |
12 day DMA | 1160.89 |
20 day DMA | 1170.24 |
35 day DMA | 1183.87 |
50 day DMA | 1185.07 |
100 day DMA | 1188.5 |
150 day DMA | 1156.2 |
200 day DMA | 1157.36 |
EMA (exponential moving average) of Bank Amer BAC-L
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1158.33 | 1159.5 | 1163.01 |
12 day EMA | 1163.22 | 1164.53 | 1166.72 |
20 day EMA | 1169.08 | 1170.46 | 1172.35 |
35 day EMA | 1175.66 | 1176.82 | 1178.25 |
50 day EMA | 1183.37 | 1184.49 | 1185.8 |
SMA (simple moving average) of Bank Amer BAC-L
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1160.52 | 1160.37 | 1161.07 |
12 day SMA | 1160.89 | 1162.16 | 1164.7 |
20 day SMA | 1170.24 | 1172.13 | 1174.9 |
35 day SMA | 1183.87 | 1184.88 | 1185.88 |
50 day SMA | 1185.07 | 1185.71 | 1186.62 |
100 day SMA | 1188.5 | 1188.58 | 1188.6 |
150 day SMA | 1156.2 | 1155.98 | 1155.8 |
200 day SMA | 1157.36 | 1157.48 | 1157.6 |