ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1185.61 and 1200.9

Intraday Target 11182.14
Intraday Target 21189.07
Intraday Target 31197.43
Intraday Target 41204.36
Intraday Target 51212.72

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 15 May 2026 1196.00 (-1.08%) 1202.25 1190.50 - 1205.79 1.7236 times
Thu 14 May 2026 1209.00 (0.08%) 1207.55 1206.56 - 1214.60 0.748 times
Wed 13 May 2026 1208.00 (-0.25%) 1211.00 1207.50 - 1211.99 0.5528 times
Tue 12 May 2026 1211.00 (0.02%) 1208.11 1207.00 - 1212.87 1.1707 times
Mon 11 May 2026 1210.75 (-0.51%) 1216.76 1208.00 - 1217.10 1.1382 times
Fri 08 May 2026 1217.01 (-0.79%) 1224.40 1216.46 - 1226.00 0.4228 times
Thu 07 May 2026 1226.65 (-0.07%) 1226.90 1219.49 - 1227.00 0.8618 times
Wed 06 May 2026 1227.45 (0.37%) 1224.46 1224.46 - 1230.82 0.5203 times
Tue 05 May 2026 1222.90 (0.43%) 1220.00 1218.13 - 1223.50 1.3333 times
Mon 04 May 2026 1217.66 (-0.52%) 1224.99 1217.21 - 1225.50 1.5285 times
Fri 01 May 2026 1224.00 (0.1%) 1224.95 1223.25 - 1232.91 1.7236 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1179.95 and 1206.55

Weekly Target 11174.6
Weekly Target 21185.3
Weekly Target 31201.2
Weekly Target 41211.9
Weekly Target 51227.8

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 15 May 2026 1196.00 (-1.73%) 1216.76 1190.50 - 1217.10 0.7343 times
Fri 08 May 2026 1217.01 (-0.57%) 1224.99 1216.46 - 1230.82 0.6425 times
Fri 01 May 2026 1224.00 (-0.08%) 1220.33 1220.33 - 1232.91 1.2939 times
Fri 24 April 2026 1224.99 (-0.53%) 1227.95 1221.67 - 1236.00 1.0745 times
Fri 17 April 2026 1231.50 (1.8%) 1205.41 1205.36 - 1231.50 0.3448 times
Fri 10 April 2026 1209.71 (2.52%) 1178.51 1178.51 - 1211.00 1.7775 times
Thu 02 April 2026 1180.00 (-0.7%) 1190.30 1171.88 - 1199.13 1.0208 times
Fri 27 March 2026 1188.30 (-2.28%) 1201.00 1187.29 - 1208.00 1.6342 times
Tue 17 March 2026 1215.99 (0.33%) 1214.35 1212.38 - 1222.20 0.3313 times
Fri 13 March 2026 1212.00 (-1.44%) 1227.99 1211.57 - 1234.47 1.1462 times
Fri 06 March 2026 1229.73 (-1.07%) 1235.00 1227.69 - 1244.74 2.2588 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1172.05 and 1214.46

Monthly Target 11164.06
Monthly Target 21180.03
Monthly Target 31206.47
Monthly Target 41222.44
Monthly Target 51248.88

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 15 May 2026 1196.00 (-2.19%) 1224.95 1190.50 - 1232.91 0.4646 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.3009 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.7629 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 1.2642 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 2.105 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.6604 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.703 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.5638 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.7371 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.4381 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 0.9829 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1136.66 and 1231.23

Yearly Target 11116.87
Yearly Target 21156.44
Yearly Target 31211.4433333333
Yearly Target 41251.01
Yearly Target 51306.01

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 15 May 2026 1196.00 (-4.47%) 1250.80 1171.88 - 1266.45 0.5955 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7456 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9271 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.115 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3944 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3612 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.2242 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9552 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8544 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.8275 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.9011 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1213.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1209.56

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1221 and price is deviating by 10 points

Upper Bollinger band is at 1239 and lower is at 1203, while middle bands are at 1212 and 1230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.13 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1206.95
12 day DMA 1216.1
20 day DMA 1220.68
35 day DMA 1212.63
50 day DMA 1214.25
100 day DMA 1233.47
150 day DMA 1241.78
200 day DMA 1243.97

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1206.591211.891213.33
12 day EMA1213.171216.291217.62
20 day EMA1215.531217.591218.49
35 day EMA1217.181218.431218.98
50 day EMA1216.171216.991217.32

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1206.951211.151214.68
12 day SMA1216.11218.71220.37
20 day SMA1220.681222.451222.87
35 day SMA1212.631212.511212.26
50 day SMA1214.251215.151215.83
100 day SMA1233.471234.171234.78
150 day SMA1241.781242.291242.76
200 day SMA1243.971244.11244.15

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top