ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1231.74 and 1244.21

Intraday Target 11221.82
Intraday Target 21229.19
Intraday Target 31234.2933333333
Intraday Target 41241.66
Intraday Target 51246.76

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 25 September 2026 1236.55 (0.53%) 1231.07 1226.93 - 1239.40 0.9496 times
Thu 24 September 2026 1230.00 (-0%) 1227.11 1227.11 - 1245.58 1.454 times
Wed 23 September 2026 1230.02 (-0.52%) 1236.40 1226.15 - 1236.40 1.0386 times
Tue 22 September 2026 1236.40 (-1.32%) 1247.00 1234.10 - 1251.49 1.1424 times
Mon 21 September 2026 1253.00 (0.18%) 1252.20 1249.58 - 1262.21 0.3561 times
Fri 18 September 2026 1250.70 (-0.09%) 1252.40 1249.80 - 1256.00 0.2226 times
Thu 17 September 2026 1251.85 (0.15%) 1254.50 1249.11 - 1256.52 1.7359 times
Wed 16 September 2026 1250.00 (-1.39%) 1274.44 1246.47 - 1274.44 0.9496 times
Tue 15 September 2026 1267.65 (0.11%) 1263.34 1259.22 - 1272.19 0.6528 times
Mon 14 September 2026 1266.29 (-2.39%) 1287.40 1262.95 - 1293.99 1.4985 times
Fri 11 September 2026 1297.24 (0.39%) 1293.00 1292.00 - 1306.00 1.276 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1213.32 and 1249.38

Weekly Target 11205.58
Weekly Target 21221.06
Weekly Target 31241.6366666667
Weekly Target 41257.12
Weekly Target 51277.7

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 25 September 2026 1236.55 (-1.13%) 1252.20 1226.15 - 1262.21 0.7532 times
Fri 18 September 2026 1250.70 (-3.59%) 1287.40 1246.47 - 1293.99 0.7713 times
Fri 11 September 2026 1297.24 (-0.14%) 1299.00 1275.00 - 1306.00 0.7826 times
Fri 04 September 2026 1299.00 (0.31%) 1285.04 1270.00 - 1299.00 0.6944 times
Fri 28 August 2026 1295.00 (0.9%) 1279.21 1275.92 - 1295.00 1.0925 times
Fri 21 August 2026 1283.47 (-1.72%) 1303.12 1279.50 - 1313.20 1.6331 times
Fri 14 August 2026 1305.90 (0.84%) 1292.00 1292.00 - 1308.00 1.2622 times
Fri 07 August 2026 1294.98 (0.39%) 1287.46 1284.15 - 1300.00 1.0631 times
Fri 31 July 2026 1289.90 (0.51%) 1286.01 1274.35 - 1293.20 0.7985 times
Fri 24 July 2026 1283.38 (-0.13%) 1283.00 1271.10 - 1288.00 1.1491 times
Fri 17 July 2026 1285.00 (1.73%) 1260.00 1259.00 - 1287.95 1.7553 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1191.43 and 1271.28

Monthly Target 11176.38
Monthly Target 21206.47
Monthly Target 31256.2333333333
Monthly Target 41286.32
Monthly Target 51336.08

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 25 September 2026 1236.55 (-3.8%) 1288.38 1226.15 - 1306.00 0.6187 times
Mon 31 August 2026 1285.38 (-0.35%) 1287.46 1275.92 - 1313.20 1.1519 times
Fri 31 July 2026 1289.90 (2.82%) 1237.30 1235.57 - 1293.20 1.0186 times
Tue 30 June 2026 1254.50 (4%) 1203.39 1197.04 - 1266.95 0.947 times
Fri 29 May 2026 1206.29 (-1.35%) 1224.95 1190.50 - 1232.91 0.7883 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.0042 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.3608 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 0.9758 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 1.6249 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.5098 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.5426 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1133.56 and 1274.88

Yearly Target 11099.22
Yearly Target 21167.89
Yearly Target 31240.5433333333
Yearly Target 41309.21
Yearly Target 51381.86

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 25 September 2026 1236.55 (-1.23%) 1250.80 1171.88 - 1313.20 1.0142 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7124 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.8858 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.0653 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3323 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3006 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.1697 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9126 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8163 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.7906 times
Fri 30 December 2016 1166.80 (0%) 1212.00 1116.00 - 1254.00 0.642 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1251.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1270 and price is deviating by 25 points

Upper Bollinger band is at 1319 and lower is at 1221, while middle bands are at 1246 and 1295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.22 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1237.19
12 day DMA 1255.16
20 day DMA 1269.64
35 day DMA 1279.95
50 day DMA 1281.7
100 day DMA 1255.38
150 day DMA 1244.42
200 day DMA 1246.93

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.181238.991243.49
12 day EMA1251.481254.191258.59
20 day EMA1261.431264.051267.63
35 day EMA1270.381272.371274.86
50 day EMA1276.691278.331280.3

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1237.191240.021244.39
12 day SMA1255.161259.961264.65
20 day SMA1269.641271.951274.89
35 day SMA1279.951281.551283.44
50 day SMA1281.71282.691283.83
100 day SMA1255.381255.291255.28
150 day SMA1244.421244.541244.71
200 day SMA1246.9312471247.09

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top