Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1219.67 and 1227
| Intraday Target 1 | 1217.89 |
| Intraday Target 2 | 1221.44 |
| Intraday Target 3 | 1225.22 |
| Intraday Target 4 | 1228.77 |
| Intraday Target 5 | 1232.55 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1224.99 (0.08%) | 1225.03 | 1221.67 - 1229.00 | 0.6309 times | Thu 23 April 2026 | 1224.05 (-0.41%) | 1230.94 | 1223.08 - 1232.94 | 3.9432 times | Wed 22 April 2026 | 1229.04 (-0.32%) | 1236.00 | 1228.00 - 1236.00 | 0.347 times | Tue 21 April 2026 | 1233.00 (0.49%) | 1227.60 | 1225.32 - 1233.52 | 1.3565 times | Mon 20 April 2026 | 1227.00 (-0.37%) | 1227.95 | 1225.96 - 1230.15 | 1.2934 times | Fri 17 April 2026 | 1231.50 (1.16%) | 1220.14 | 1220.10 - 1231.50 | 0.5994 times | Thu 16 April 2026 | 1217.41 (-0.22%) | 1219.51 | 1217.41 - 1224.68 | 0.347 times | Wed 15 April 2026 | 1220.12 (0.4%) | 1216.20 | 1215.00 - 1224.00 | 0.6309 times | Tue 14 April 2026 | 1215.30 (0.25%) | 1212.99 | 1210.14 - 1221.25 | 0.6309 times | Mon 13 April 2026 | 1212.30 (0.21%) | 1205.41 | 1205.36 - 1214.35 | 0.2208 times | Fri 10 April 2026 | 1209.71 (-0.11%) | 1208.00 | 1200.61 - 1209.71 | 0.205 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1216.17 and 1230.5
| Weekly Target 1 | 1213.22 |
| Weekly Target 2 | 1219.11 |
| Weekly Target 3 | 1227.5533333333 |
| Weekly Target 4 | 1233.44 |
| Weekly Target 5 | 1241.88 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1224.99 (-0.53%) | 1227.95 | 1221.67 - 1236.00 | 0.9724 times | Fri 17 April 2026 | 1231.50 (1.8%) | 1205.41 | 1205.36 - 1231.50 | 0.312 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.6086 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 0.9238 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.4789 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.2998 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.0373 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.0442 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.782 times | Fri 20 February 2026 | 1254.20 (-0.01%) | 1257.97 | 1245.92 - 1260.34 | 0.5409 times | Fri 13 February 2026 | 1254.29 (0%) | 1249.10 | 1248.98 - 1256.00 | 0.0628 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1198.44 and 1262.56
| Monthly Target 1 | 1146.84 |
| Monthly Target 2 | 1185.91 |
| Monthly Target 3 | 1210.9566666667 |
| Monthly Target 4 | 1250.03 |
| Monthly Target 5 | 1275.08 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1224.99 (2.81%) | 1178.00 | 1171.88 - 1236.00 | 0.961 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.6996 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.2381 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.0295 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6684 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6777 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6069 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7107 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4603 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9477 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.6013 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1151.15 and 1245.72
| Yearly Target 1 | 1126.54 |
| Yearly Target 2 | 1175.76 |
| Yearly Target 3 | 1221.1066666667 |
| Yearly Target 4 | 1270.33 |
| Yearly Target 5 | 1315.68 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1224.99 (-2.16%) | 1250.80 | 1171.88 - 1266.45 | 0.5268 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7609 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9397 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1246 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.444 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3724 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2148 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9479 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8478 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8211 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.8942 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1220.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 18 points
Upper Bollinger band is at 1244 and lower is at 1174, while middle bands are at 1191 and 1226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.03 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1227.62 |
| 12 day DMA | 1221.29 |
| 20 day DMA | 1208.33 |
| 35 day DMA | 1212.49 |
| 50 day DMA | 1224.15 |
| 100 day DMA | 1239.37 |
| 150 day DMA | 1248.01 |
| 200 day DMA | 1244.38 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.65 | 1225.98 | 1226.94 |
| 12 day EMA | 1220.45 | 1219.62 | 1218.82 |
| 20 day EMA | 1217.37 | 1216.57 | 1215.78 |
| 35 day EMA | 1221.2 | 1220.98 | 1220.8 |
| 50 day EMA | 1227.09 | 1227.18 | 1227.31 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.62 | 1228.92 | 1227.59 |
| 12 day SMA | 1221.29 | 1219.5 | 1216.69 |
| 20 day SMA | 1208.33 | 1206.68 | 1205.47 |
| 35 day SMA | 1212.49 | 1212.95 | 1213.49 |
| 50 day SMA | 1224.15 | 1224.88 | 1225.64 |
| 100 day SMA | 1239.37 | 1239.59 | 1239.85 |
| 150 day SMA | 1248.01 | 1248.42 | 1248.82 |
| 200 day SMA | 1244.38 | 1244.31 | 1244.24 |
Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
