ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1233.8 and 1242.3

Intraday Target 11226.89
Intraday Target 21232.2
Intraday Target 31235.3933333333
Intraday Target 41240.7
Intraday Target 51243.89

Daily price and volume Bank Amer

Date Closing Open Range Volume
Wed 21 January 2026 1237.50 (0.28%) 1230.13 1230.09 - 1238.59 2.0879 times
Tue 20 January 2026 1234.00 (-0.69%) 1238.00 1231.70 - 1242.00 1.5257 times
Fri 16 January 2026 1242.56 (-0.18%) 1243.34 1242.05 - 1247.06 0.2031 times
Thu 15 January 2026 1244.80 (0.1%) 1244.17 1239.76 - 1250.00 1.129 times
Wed 14 January 2026 1243.51 (-0.6%) 1247.20 1241.00 - 1248.13 2.5744 times
Tue 13 January 2026 1251.00 (-0.15%) 1251.60 1249.00 - 1254.99 0.4204 times
Mon 12 January 2026 1252.84 (-0.49%) 1254.50 1250.00 - 1258.20 0.5999 times
Fri 09 January 2026 1258.95 (0.21%) 1255.21 1247.28 - 1262.50 0.4204 times
Thu 08 January 2026 1256.31 (-0.21%) 1258.00 1256.20 - 1260.00 0.1039 times
Wed 07 January 2026 1259.00 (0%) 1260.63 1258.63 - 1266.45 0.9353 times
Tue 06 January 2026 1259.00 (0.16%) 1256.94 1256.94 - 1261.44 0.2031 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1227.84 and 1239.75

Weekly Target 11224.62
Weekly Target 21231.06
Weekly Target 31236.53
Weekly Target 41242.97
Weekly Target 51248.44

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Wed 21 January 2026 1237.50 (-0.41%) 1238.00 1230.09 - 1242.00 1.927 times
Fri 16 January 2026 1242.56 (-1.3%) 1254.50 1239.76 - 1258.20 2.6272 times
Fri 09 January 2026 1258.95 (0.68%) 1251.00 1247.28 - 1266.45 1.194 times
Fri 02 January 2026 1250.49 (-1.22%) 1266.99 1244.00 - 1267.75 0.6071 times
Mon 29 December 2025 1265.99 (-0.04%) 1266.99 1262.00 - 1267.75 0.1285 times
Fri 26 December 2025 1266.55 (0.49%) 1260.00 1259.01 - 1269.94 0.2166 times
Fri 19 December 2025 1260.35 (-0.76%) 1268.75 1248.01 - 1271.95 1.0428 times
Fri 12 December 2025 1270.00 (1.2%) 1252.85 1250.00 - 1271.85 0.5441 times
Fri 05 December 2025 1254.98 (0.22%) 1251.59 1243.01 - 1257.99 0.4811 times
Fri 28 November 2025 1252.25 (0.65%) 1244.99 1244.00 - 1255.71 1.2317 times
Fri 21 November 2025 1244.19 (-0.15%) 1246.11 1241.00 - 1258.99 0.3401 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1215.62 and 1251.98

Monthly Target 11208.32
Monthly Target 21222.91
Monthly Target 31244.68
Monthly Target 41259.27
Monthly Target 51281.04

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 21 January 2026 1237.50 (-1.16%) 1250.80 1230.09 - 1266.45 1.8433 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.8247 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.8362 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.7488 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.8768 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.5679 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.1692 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.7419 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.3313 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 1.0599 times
Mon 31 March 2025 1234.57 (-0.36%) 1243.53 1218.00 - 1257.00 0.7722 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1215.62 and 1251.98

Yearly Target 11208.32
Yearly Target 21222.91
Yearly Target 31244.68
Yearly Target 41259.27
Yearly Target 51281.04

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Wed 21 January 2026 1237.50 (-1.16%) 1250.80 1230.09 - 1266.45 0.1382 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7921 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9783 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.1707 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.5032 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.4286 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.2646 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9867 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8826 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.8548 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.9308 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1247.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 10 points

Upper Bollinger band is at 1274 and lower is at 1236, while middle bands are at 1245 and 1265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.04 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1240.47
12 day DMA 1249.7
20 day DMA 1254.47
35 day DMA 1255.82
50 day DMA 1254.8
100 day DMA 1261.51
150 day DMA 1246.47
200 day DMA 1228.42

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.831242.51246.75
12 day EMA1247.111248.861251.56
20 day EMA1250.641252.021253.92
35 day EMA1252.961253.871255.04
50 day EMA1253.811254.481255.32

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1240.471243.171246.94
12 day SMA1249.71250.781252.28
20 day SMA1254.471255.611256.44
35 day SMA1255.821256.241256.76
50 day SMA1254.81255.211255.73
100 day SMA1261.511261.611261.72
150 day SMA1246.471246.131245.84
200 day SMA1228.421228.21228.08

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top