BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1231.74 and 1244.21
| Intraday Target 1 | 1221.82 |
| Intraday Target 2 | 1229.19 |
| Intraday Target 3 | 1234.2933333333 |
| Intraday Target 4 | 1241.66 |
| Intraday Target 5 | 1246.76 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (0.53%) | 1231.07 | 1226.93 - 1239.40 | 0.9496 times | Thu 24 September 2026 | 1230.00 (-0%) | 1227.11 | 1227.11 - 1245.58 | 1.454 times | Wed 23 September 2026 | 1230.02 (-0.52%) | 1236.40 | 1226.15 - 1236.40 | 1.0386 times | Tue 22 September 2026 | 1236.40 (-1.32%) | 1247.00 | 1234.10 - 1251.49 | 1.1424 times | Mon 21 September 2026 | 1253.00 (0.18%) | 1252.20 | 1249.58 - 1262.21 | 0.3561 times | Fri 18 September 2026 | 1250.70 (-0.09%) | 1252.40 | 1249.80 - 1256.00 | 0.2226 times | Thu 17 September 2026 | 1251.85 (0.15%) | 1254.50 | 1249.11 - 1256.52 | 1.7359 times | Wed 16 September 2026 | 1250.00 (-1.39%) | 1274.44 | 1246.47 - 1274.44 | 0.9496 times | Tue 15 September 2026 | 1267.65 (0.11%) | 1263.34 | 1259.22 - 1272.19 | 0.6528 times | Mon 14 September 2026 | 1266.29 (-2.39%) | 1287.40 | 1262.95 - 1293.99 | 1.4985 times | Fri 11 September 2026 | 1297.24 (0.39%) | 1293.00 | 1292.00 - 1306.00 | 1.276 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1213.32 and 1249.38
| Weekly Target 1 | 1205.58 |
| Weekly Target 2 | 1221.06 |
| Weekly Target 3 | 1241.6366666667 |
| Weekly Target 4 | 1257.12 |
| Weekly Target 5 | 1277.7 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.7532 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.7713 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.7826 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.6944 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.0925 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.6331 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.2622 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.0631 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.7985 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.1491 times | Fri 17 July 2026 | 1285.00 (1.73%) | 1260.00 | 1259.00 - 1287.95 | 1.7553 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1191.43 and 1271.28
| Monthly Target 1 | 1176.38 |
| Monthly Target 2 | 1206.47 |
| Monthly Target 3 | 1256.2333333333 |
| Monthly Target 4 | 1286.32 |
| Monthly Target 5 | 1336.08 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (-3.8%) | 1288.38 | 1226.15 - 1306.00 | 0.6187 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.1519 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0186 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.947 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.7883 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0042 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3608 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9758 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.6249 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5098 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5426 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1133.56 and 1274.88
| Yearly Target 1 | 1099.22 |
| Yearly Target 2 | 1167.89 |
| Yearly Target 3 | 1240.5433333333 |
| Yearly Target 4 | 1309.21 |
| Yearly Target 5 | 1381.86 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1236.55 (-1.23%) | 1250.80 | 1171.88 - 1313.20 | 1.0142 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7124 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.8858 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.0653 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3323 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3006 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1697 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9126 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8163 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7906 times | Fri 30 December 2016 | 1166.80 (0%) | 1212.00 | 1116.00 - 1254.00 | 0.642 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1251.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1270 and price is deviating by 25 points
Upper Bollinger band is at 1319 and lower is at 1221, while middle bands are at 1246 and 1295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.22 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1237.19 |
| 12 day DMA | 1255.16 |
| 20 day DMA | 1269.64 |
| 35 day DMA | 1279.95 |
| 50 day DMA | 1281.7 |
| 100 day DMA | 1255.38 |
| 150 day DMA | 1244.42 |
| 200 day DMA | 1246.93 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.18 | 1238.99 | 1243.49 |
| 12 day EMA | 1251.48 | 1254.19 | 1258.59 |
| 20 day EMA | 1261.43 | 1264.05 | 1267.63 |
| 35 day EMA | 1270.38 | 1272.37 | 1274.86 |
| 50 day EMA | 1276.69 | 1278.33 | 1280.3 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.19 | 1240.02 | 1244.39 |
| 12 day SMA | 1255.16 | 1259.96 | 1264.65 |
| 20 day SMA | 1269.64 | 1271.95 | 1274.89 |
| 35 day SMA | 1279.95 | 1281.55 | 1283.44 |
| 50 day SMA | 1281.7 | 1282.69 | 1283.83 |
| 100 day SMA | 1255.38 | 1255.29 | 1255.28 |
| 150 day SMA | 1244.42 | 1244.54 | 1244.71 |
| 200 day SMA | 1246.93 | 1247 | 1247.09 |


