WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets WFC-L
- WFC-L Experts view
- Tomorrow's Movement WFC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WFC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 1173.5 and 1181.99
| Intraday Target 1 | 1166.67 |
| Intraday Target 2 | 1171.84 |
| Intraday Target 3 | 1175.1633333333 |
| Intraday Target 4 | 1180.33 |
| Intraday Target 5 | 1183.65 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1177.00 (-0.04%) | 1176.00 | 1170.00 - 1178.49 | 0.7447 times | Wed 20 May 2026 | 1177.50 (0.43%) | 1174.05 | 1170.00 - 1178.87 | 0.8298 times | Tue 19 May 2026 | 1172.51 (-0.42%) | 1177.34 | 1172.51 - 1177.59 | 0.7872 times | Mon 18 May 2026 | 1177.41 (0.1%) | 1180.79 | 1175.00 - 1181.43 | 0.7021 times | Fri 15 May 2026 | 1176.20 (-1.37%) | 1186.00 | 1176.00 - 1186.00 | 1.5745 times | Thu 14 May 2026 | 1192.49 (0.46%) | 1185.10 | 1183.03 - 1192.70 | 1.4468 times | Wed 13 May 2026 | 1186.99 (-0%) | 1185.00 | 1182.88 - 1189.00 | 0.8511 times | Tue 12 May 2026 | 1187.00 (-0.28%) | 1187.01 | 1186.01 - 1189.50 | 0.9787 times | Mon 11 May 2026 | 1190.30 (0.02%) | 1190.00 | 1186.00 - 1190.99 | 1.3191 times | Fri 08 May 2026 | 1190.02 (0.21%) | 1188.10 | 1188.10 - 1193.99 | 0.766 times | Thu 07 May 2026 | 1187.50 (-0.54%) | 1195.00 | 1185.01 - 1196.11 | 0.9149 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1167.79 and 1179.22
| Weekly Target 1 | 1164.71 |
| Weekly Target 2 | 1170.86 |
| Weekly Target 3 | 1176.1433333333 |
| Weekly Target 4 | 1182.29 |
| Weekly Target 5 | 1187.57 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1177.00 (0.07%) | 1180.79 | 1170.00 - 1181.43 | 0.3542 times | Fri 15 May 2026 | 1176.20 (-1.16%) | 1190.00 | 1176.00 - 1192.70 | 0.7132 times | Fri 08 May 2026 | 1190.02 (-0.25%) | 1194.00 | 1184.23 - 1198.69 | 0.5189 times | Fri 01 May 2026 | 1193.00 (-1.04%) | 1205.40 | 1190.81 - 1207.00 | 0.8682 times | Fri 24 April 2026 | 1205.50 (0.08%) | 1204.38 | 1196.17 - 1210.00 | 0.4279 times | Fri 17 April 2026 | 1204.50 (1.11%) | 1188.00 | 1183.01 - 1206.97 | 0.7403 times | Fri 10 April 2026 | 1191.30 (2.28%) | 1166.94 | 1164.92 - 1195.03 | 0.7895 times | Thu 02 April 2026 | 1164.76 (2.17%) | 1145.00 | 1141.03 - 1165.00 | 1.9946 times | Fri 27 March 2026 | 1140.00 (-3.55%) | 1172.21 | 1140.00 - 1175.00 | 3.1308 times | Tue 17 March 2026 | 1182.00 (0.94%) | 1174.81 | 1174.81 - 1186.97 | 0.4624 times | Fri 13 March 2026 | 1171.01 (-2.35%) | 1197.96 | 1171.01 - 1200.00 | 1.4806 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1159.16 and 1187.85
| Monthly Target 1 | 1153.21 |
| Monthly Target 2 | 1165.1 |
| Monthly Target 3 | 1181.8966666667 |
| Monthly Target 4 | 1193.79 |
| Monthly Target 5 | 1210.59 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1177.00 (-1.16%) | 1194.98 | 1170.00 - 1198.69 | 0.5228 times | Thu 30 April 2026 | 1190.81 (3.1%) | 1155.10 | 1153.20 - 1210.00 | 0.9542 times | Tue 31 March 2026 | 1155.00 (-6.25%) | 1221.88 | 1140.00 - 1233.28 | 2.3404 times | Fri 27 February 2026 | 1231.99 (-0.16%) | 1236.50 | 1229.00 - 1259.99 | 0.6084 times | Fri 30 January 2026 | 1233.96 (1.81%) | 1215.97 | 1210.06 - 1243.93 | 0.7816 times | Wed 31 December 2025 | 1212.00 (-0.66%) | 1221.00 | 1209.73 - 1230.00 | 1.0209 times | Fri 28 November 2025 | 1220.01 (-1.39%) | 1235.79 | 1220.01 - 1254.14 | 0.8912 times | Fri 31 October 2025 | 1237.25 (0.24%) | 1237.88 | 1224.00 - 1253.95 | 1.1199 times | Tue 30 September 2025 | 1234.29 (1.59%) | 1214.39 | 1212.50 - 1271.52 | 0.9677 times | Fri 29 August 2025 | 1215.00 (2.57%) | 1184.47 | 1184.47 - 1241.35 | 0.7929 times | Thu 31 July 2025 | 1184.54 (0.89%) | 1170.00 | 1166.01 - 1194.80 | 1.0876 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo WFC-L are 1098.51 and 1218.5
| Yearly Target 1 | 1072.34 |
| Yearly Target 2 | 1124.67 |
| Yearly Target 3 | 1192.33 |
| Yearly Target 4 | 1244.66 |
| Yearly Target 5 | 1312.32 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1177.00 (-2.89%) | 1215.97 | 1140.00 - 1259.99 | 0.2853 times | Wed 31 December 2025 | 1212.00 (1.48%) | 1196.20 | 1133.00 - 1271.52 | 0.6822 times | Tue 31 December 2024 | 1194.31 (-0.11%) | 1191.25 | 1145.00 - 1284.90 | 0.7722 times | Fri 29 December 2023 | 1195.62 (0.9%) | 1196.66 | 1045.00 - 1275.00 | 1.0451 times | Fri 30 December 2022 | 1185.00 (-20.5%) | 1493.91 | 1130.00 - 1498.00 | 1.1249 times | Fri 31 December 2021 | 1490.53 (-1.8%) | 1512.20 | 1375.19 - 1550.00 | 0.9423 times | Thu 31 December 2020 | 1517.90 (4.68%) | 1452.00 | 1012.10 - 1575.18 | 1.372 times | Tue 31 December 2019 | 1450.00 (14.91%) | 1267.36 | 1262.15 - 1522.49 | 1.1348 times | Mon 31 December 2018 | 1261.90 (-3.15%) | 1307.10 | 1245.00 - 1307.10 | 1.746 times | Wed 27 December 2017 | 1303.00 (9.5%) | 1197.07 | 1190.17 - 1359.86 | 0.8953 times | Fri 30 December 2016 | 1190.00 (0%) | 1269.63 | 1161.10 - 1381.10 | 1.0418 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1182.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 10 points
Upper Bollinger band is at 1207 and lower is at 1171, while middle bands are at 1180 and 1198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (WFC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.
WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.41 and WellsFargo WFC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo WFC-L stock. Volume based technical analysis of WellsFargo WFC-L stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1176.12 |
| 12 day DMA | 1184.07 |
| 20 day DMA | 1188.59 |
| 35 day DMA | 1190.16 |
| 50 day DMA | 1183.46 |
| 100 day DMA | 1208 |
| 150 day DMA | 1216.33 |
| 200 day DMA | 1219.54 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.12 | 1178.68 | 1179.27 |
| 12 day EMA | 1182.61 | 1183.63 | 1184.75 |
| 20 day EMA | 1185.56 | 1186.46 | 1187.4 |
| 35 day EMA | 1185.71 | 1186.22 | 1186.73 |
| 50 day EMA | 1185.28 | 1185.62 | 1185.95 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.12 | 1179.22 | 1181.12 |
| 12 day SMA | 1184.07 | 1184.99 | 1185.55 |
| 20 day SMA | 1188.59 | 1189.94 | 1191.41 |
| 35 day SMA | 1190.16 | 1189.62 | 1188.97 |
| 50 day SMA | 1183.46 | 1183.9 | 1184.56 |
| 100 day SMA | 1208 | 1208.39 | 1208.83 |
| 150 day SMA | 1216.33 | 1216.8 | 1217.3 |
| 200 day SMA | 1219.54 | 1219.58 | 1219.62 |


