ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 1224.01 and 1230.01

Intraday Target 11219.67
Intraday Target 21222.35
Intraday Target 31225.6733333333
Intraday Target 41228.35
Intraday Target 51231.67

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 1225.02 (-0.08%) 1223.10 1223.00 - 1229.00 1.0339 times
Tue 09 December 2025 1226.00 (0.25%) 1221.83 1221.83 - 1228.09 0.7288 times
Mon 08 December 2025 1223.00 (0.28%) 1220.15 1220.00 - 1223.50 0.8475 times
Fri 05 December 2025 1219.62 (-0.27%) 1220.80 1219.62 - 1224.99 1.322 times
Thu 04 December 2025 1222.98 (-0%) 1221.64 1220.60 - 1223.50 0.9831 times
Wed 03 December 2025 1223.00 (-0.07%) 1221.31 1221.00 - 1224.00 0.8305 times
Tue 02 December 2025 1223.89 (0.2%) 1225.19 1221.00 - 1225.19 0.678 times
Mon 01 December 2025 1221.50 (0.12%) 1221.00 1219.00 - 1227.50 0.9492 times
Fri 28 November 2025 1220.01 (-2.27%) 1235.00 1220.01 - 1235.00 1.8475 times
Wed 26 November 2025 1248.34 (0.25%) 1247.00 1243.30 - 1250.00 0.7797 times
Tue 25 November 2025 1245.20 (0.23%) 1244.97 1241.71 - 1254.14 1.0339 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1222.51 and 1231.51

Weekly Target 11215.67
Weekly Target 21220.35
Weekly Target 31224.6733333333
Weekly Target 41229.35
Weekly Target 51233.67

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 1225.02 (0.44%) 1220.15 1220.00 - 1229.00 0.5693 times
Fri 05 December 2025 1219.62 (-0.03%) 1221.00 1219.00 - 1227.50 1.0388 times
Fri 28 November 2025 1220.01 (-0.79%) 1228.65 1220.01 - 1254.14 1.2089 times
Fri 21 November 2025 1229.70 (0.38%) 1227.15 1222.49 - 1238.70 1.0499 times
Fri 14 November 2025 1225.00 (-1.25%) 1239.72 1225.00 - 1249.99 0.7431 times
Fri 07 November 2025 1240.50 (0.26%) 1235.79 1230.01 - 1243.09 1.39 times
Fri 31 October 2025 1237.25 (0%) 1238.50 1237.25 - 1239.75 0.1146 times
Fri 31 October 2025 1237.25 (-0.3%) 1242.21 1233.23 - 1244.99 1.0684 times
Fri 24 October 2025 1241.00 (-0.48%) 1248.00 1236.00 - 1249.00 1.2311 times
Fri 17 October 2025 1246.99 (1.84%) 1231.01 1224.00 - 1249.99 1.586 times
Fri 10 October 2025 1224.49 (-1.84%) 1248.02 1224.00 - 1253.95 1.0055 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1222.01 and 1232.01

Monthly Target 11214.34
Monthly Target 21219.68
Monthly Target 31224.34
Monthly Target 41229.68
Monthly Target 51234.34

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 1225.02 (0.41%) 1221.00 1219.00 - 1229.00 0.3341 times
Fri 28 November 2025 1220.01 (-1.39%) 1235.79 1220.01 - 1254.14 0.9125 times
Fri 31 October 2025 1237.25 (0.24%) 1237.88 1224.00 - 1253.95 1.1706 times
Tue 30 September 2025 1234.29 (1.59%) 1214.39 1212.50 - 1271.52 0.9909 times
Fri 29 August 2025 1215.00 (2.57%) 1184.47 1184.47 - 1241.35 0.9033 times
Thu 31 July 2025 1184.54 (0.89%) 1170.00 1166.01 - 1194.80 1.1137 times
Mon 30 June 2025 1174.13 (3.36%) 1138.53 1133.00 - 1174.13 1.0439 times
Fri 30 May 2025 1136.00 (-2.24%) 1168.50 1136.00 - 1181.00 1.2613 times
Wed 30 April 2025 1162.00 (-3.23%) 1190.81 1136.18 - 1195.99 1.3693 times
Mon 31 March 2025 1200.80 (-1.02%) 1214.20 1183.02 - 1221.07 0.9003 times
Fri 28 February 2025 1213.15 (2.04%) 1194.06 1193.00 - 1238.00 0.7666 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-L are 1179.01 and 1317.53

Yearly Target 11071.33
Yearly Target 21148.17
Yearly Target 31209.8466666667
Yearly Target 41286.69
Yearly Target 51348.37

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Wed 10 December 2025 1225.02 (2.57%) 1196.20 1133.00 - 1271.52 0.617 times
Tue 31 December 2024 1194.31 (-0.11%) 1191.25 1145.00 - 1284.90 0.7331 times
Fri 29 December 2023 1195.62 (0.9%) 1196.66 1045.00 - 1275.00 0.9826 times
Fri 30 December 2022 1185.00 (-20.5%) 1493.91 1130.00 - 1498.00 1.0734 times
Fri 31 December 2021 1490.53 (-1.8%) 1512.20 1375.19 - 1550.00 0.8791 times
Thu 31 December 2020 1517.90 (4.68%) 1452.00 1012.10 - 1575.18 1.2667 times
Tue 31 December 2019 1450.00 (14.91%) 1267.36 1262.15 - 1522.49 1.0477 times
Mon 31 December 2018 1261.90 (-3.15%) 1307.10 1245.00 - 1307.10 1.612 times
Wed 27 December 2017 1303.00 (9.5%) 1197.07 1190.17 - 1359.86 0.8266 times
Fri 30 December 2016 1190.00 (0%) 1269.63 1161.10 - 1381.10 0.9618 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1226.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wells Fargo WFC-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.56

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1230 and price is deviating by 9 points

Upper Bollinger band is at 1248 and lower is at 1212, while middle bands are at 1221 and 1239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (WFC-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WellsFargo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WellsFargo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.32 and WellsFargo WFC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-L stock. Volume based technical analysis of WellsFargo WFC-L stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1223.32
12 day DMA 1228.41
20 day DMA 1229.51
35 day DMA 1233.65
50 day DMA 1236.32
100 day DMA 1229.3
150 day DMA 1207.58
200 day DMA 1202.37

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.441224.151223.23
12 day EMA1226.591226.871227.03
20 day EMA1229.091229.521229.89
35 day EMA1232.641233.091233.51
50 day EMA1236.161236.611237.04

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.321222.921222.5
12 day SMA1228.411228.81229.15
20 day SMA1229.511230.611231.56
35 day SMA1233.651234.221234.82
50 day SMA1236.321236.531236.76
100 day SMA1229.31228.811228.29
150 day SMA1207.581207.221206.81
200 day SMA1202.371202.371202.32

Videos related to: WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top