ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 1173.5 and 1181.99

Intraday Target 11166.67
Intraday Target 21171.84
Intraday Target 31175.1633333333
Intraday Target 41180.33
Intraday Target 51183.65

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Thu 21 May 2026 1177.00 (-0.04%) 1176.00 1170.00 - 1178.49 0.7447 times
Wed 20 May 2026 1177.50 (0.43%) 1174.05 1170.00 - 1178.87 0.8298 times
Tue 19 May 2026 1172.51 (-0.42%) 1177.34 1172.51 - 1177.59 0.7872 times
Mon 18 May 2026 1177.41 (0.1%) 1180.79 1175.00 - 1181.43 0.7021 times
Fri 15 May 2026 1176.20 (-1.37%) 1186.00 1176.00 - 1186.00 1.5745 times
Thu 14 May 2026 1192.49 (0.46%) 1185.10 1183.03 - 1192.70 1.4468 times
Wed 13 May 2026 1186.99 (-0%) 1185.00 1182.88 - 1189.00 0.8511 times
Tue 12 May 2026 1187.00 (-0.28%) 1187.01 1186.01 - 1189.50 0.9787 times
Mon 11 May 2026 1190.30 (0.02%) 1190.00 1186.00 - 1190.99 1.3191 times
Fri 08 May 2026 1190.02 (0.21%) 1188.10 1188.10 - 1193.99 0.766 times
Thu 07 May 2026 1187.50 (-0.54%) 1195.00 1185.01 - 1196.11 0.9149 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo WFC-L are 1167.79 and 1179.22

Weekly Target 11164.71
Weekly Target 21170.86
Weekly Target 31176.1433333333
Weekly Target 41182.29
Weekly Target 51187.57

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Thu 21 May 2026 1177.00 (0.07%) 1180.79 1170.00 - 1181.43 0.3542 times
Fri 15 May 2026 1176.20 (-1.16%) 1190.00 1176.00 - 1192.70 0.7132 times
Fri 08 May 2026 1190.02 (-0.25%) 1194.00 1184.23 - 1198.69 0.5189 times
Fri 01 May 2026 1193.00 (-1.04%) 1205.40 1190.81 - 1207.00 0.8682 times
Fri 24 April 2026 1205.50 (0.08%) 1204.38 1196.17 - 1210.00 0.4279 times
Fri 17 April 2026 1204.50 (1.11%) 1188.00 1183.01 - 1206.97 0.7403 times
Fri 10 April 2026 1191.30 (2.28%) 1166.94 1164.92 - 1195.03 0.7895 times
Thu 02 April 2026 1164.76 (2.17%) 1145.00 1141.03 - 1165.00 1.9946 times
Fri 27 March 2026 1140.00 (-3.55%) 1172.21 1140.00 - 1175.00 3.1308 times
Tue 17 March 2026 1182.00 (0.94%) 1174.81 1174.81 - 1186.97 0.4624 times
Fri 13 March 2026 1171.01 (-2.35%) 1197.96 1171.01 - 1200.00 1.4806 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo WFC-L are 1159.16 and 1187.85

Monthly Target 11153.21
Monthly Target 21165.1
Monthly Target 31181.8966666667
Monthly Target 41193.79
Monthly Target 51210.59

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 21 May 2026 1177.00 (-1.16%) 1194.98 1170.00 - 1198.69 0.5228 times
Thu 30 April 2026 1190.81 (3.1%) 1155.10 1153.20 - 1210.00 0.9542 times
Tue 31 March 2026 1155.00 (-6.25%) 1221.88 1140.00 - 1233.28 2.3404 times
Fri 27 February 2026 1231.99 (-0.16%) 1236.50 1229.00 - 1259.99 0.6084 times
Fri 30 January 2026 1233.96 (1.81%) 1215.97 1210.06 - 1243.93 0.7816 times
Wed 31 December 2025 1212.00 (-0.66%) 1221.00 1209.73 - 1230.00 1.0209 times
Fri 28 November 2025 1220.01 (-1.39%) 1235.79 1220.01 - 1254.14 0.8912 times
Fri 31 October 2025 1237.25 (0.24%) 1237.88 1224.00 - 1253.95 1.1199 times
Tue 30 September 2025 1234.29 (1.59%) 1214.39 1212.50 - 1271.52 0.9677 times
Fri 29 August 2025 1215.00 (2.57%) 1184.47 1184.47 - 1241.35 0.7929 times
Thu 31 July 2025 1184.54 (0.89%) 1170.00 1166.01 - 1194.80 1.0876 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo WFC-L are 1098.51 and 1218.5

Yearly Target 11072.34
Yearly Target 21124.67
Yearly Target 31192.33
Yearly Target 41244.66
Yearly Target 51312.32

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Thu 21 May 2026 1177.00 (-2.89%) 1215.97 1140.00 - 1259.99 0.2853 times
Wed 31 December 2025 1212.00 (1.48%) 1196.20 1133.00 - 1271.52 0.6822 times
Tue 31 December 2024 1194.31 (-0.11%) 1191.25 1145.00 - 1284.90 0.7722 times
Fri 29 December 2023 1195.62 (0.9%) 1196.66 1045.00 - 1275.00 1.0451 times
Fri 30 December 2022 1185.00 (-20.5%) 1493.91 1130.00 - 1498.00 1.1249 times
Fri 31 December 2021 1490.53 (-1.8%) 1512.20 1375.19 - 1550.00 0.9423 times
Thu 31 December 2020 1517.90 (4.68%) 1452.00 1012.10 - 1575.18 1.372 times
Tue 31 December 2019 1450.00 (14.91%) 1267.36 1262.15 - 1522.49 1.1348 times
Mon 31 December 2018 1261.90 (-3.15%) 1307.10 1245.00 - 1307.10 1.746 times
Wed 27 December 2017 1303.00 (9.5%) 1197.07 1190.17 - 1359.86 0.8953 times
Fri 30 December 2016 1190.00 (0%) 1269.63 1161.10 - 1381.10 1.0418 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1182.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wells Fargo WFC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1189 and price is deviating by 10 points

Upper Bollinger band is at 1207 and lower is at 1171, while middle bands are at 1180 and 1198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellsFargo (WFC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WellsFargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.41 and WellsFargo WFC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellsFargo WFC-L stock. Volume based technical analysis of WellsFargo WFC-L stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo WFC-L

DMA (daily moving average) of Wells Fargo WFC-L

DMA period DMA value
5 day DMA 1176.12
12 day DMA 1184.07
20 day DMA 1188.59
35 day DMA 1190.16
50 day DMA 1183.46
100 day DMA 1208
150 day DMA 1216.33
200 day DMA 1219.54

EMA (exponential moving average) of Wells Fargo WFC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.121178.681179.27
12 day EMA1182.611183.631184.75
20 day EMA1185.561186.461187.4
35 day EMA1185.711186.221186.73
50 day EMA1185.281185.621185.95

SMA (simple moving average) of Wells Fargo WFC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1176.121179.221181.12
12 day SMA1184.071184.991185.55
20 day SMA1188.591189.941191.41
35 day SMA1190.161189.621188.97
50 day SMA1183.461183.91184.56
100 day SMA12081208.391208.83
150 day SMA1216.331216.81217.3
200 day SMA1219.541219.581219.62

Videos related to: WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top