Munafa Stock Market Course + Intraday & FNO calls 
PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 375.61 and 380.22
| Intraday Target 1 | 372.31 |
| Intraday Target 2 | 374.29 |
| Intraday Target 3 | 376.91666666667 |
| Intraday Target 4 | 378.9 |
| Intraday Target 5 | 381.53 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 376.28 (0.48%) | 375.79 | 374.93 - 379.54 | 0.9126 times | Thu 15 January 2026 | 374.50 (3.75%) | 363.41 | 363.30 - 377.01 | 1.0431 times | Wed 14 January 2026 | 360.96 (0.94%) | 357.16 | 351.36 - 364.25 | 0.9141 times | Tue 13 January 2026 | 357.61 (-1.16%) | 362.67 | 354.86 - 362.67 | 0.8222 times | Mon 12 January 2026 | 361.80 (0.17%) | 360.00 | 356.74 - 364.34 | 1.0186 times | Fri 09 January 2026 | 361.19 (-1.81%) | 365.93 | 361.16 - 371.99 | 1.0787 times | Thu 08 January 2026 | 367.83 (0.5%) | 362.25 | 362.05 - 368.05 | 0.6754 times | Wed 07 January 2026 | 366.00 (-0.45%) | 368.14 | 359.94 - 368.74 | 0.8718 times | Tue 06 January 2026 | 367.65 (0.43%) | 362.19 | 360.60 - 369.58 | 1.0312 times | Mon 05 January 2026 | 366.06 (4.6%) | 352.18 | 351.63 - 371.32 | 1.6324 times | Fri 02 January 2026 | 349.97 (3.02%) | 339.51 | 338.51 - 350.71 | 0.7947 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 363.82 and 392
| Weekly Target 1 | 340.88 |
| Weekly Target 2 | 358.58 |
| Weekly Target 3 | 369.06 |
| Weekly Target 4 | 386.76 |
| Weekly Target 5 | 397.24 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.1859 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.3317 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.5222 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.165 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5452 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 2.0579 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.1743 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 1.163 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.8322 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 1.0226 times | Fri 14 November 2025 | 328.26 (0.39%) | 336.76 | 322.56 - 342.61 | 1.0209 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 357.4 and 398.43
| Monthly Target 1 | 323.75 |
| Monthly Target 2 | 350.01 |
| Monthly Target 3 | 364.77666666667 |
| Monthly Target 4 | 391.04 |
| Monthly Target 5 | 405.81 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 376.28 (10.77%) | 339.51 | 338.51 - 379.54 | 0.4946 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.9877 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7314 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3714 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9178 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9753 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2094 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.073 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0407 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1988 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.926 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are 357.4 and 398.43
| Yearly Target 1 | 323.75 |
| Yearly Target 2 | 350.01 |
| Yearly Target 3 | 364.77666666667 |
| Yearly Target 4 | 391.04 |
| Yearly Target 5 | 405.81 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 376.28 (10.77%) | 339.51 | 338.51 - 379.54 | 0.064 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 1.5304 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 1.1749 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 1.1361 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 1.1753 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.8279 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 1.0914 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 363.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 357 and price is deviating by 11 points
Upper Bollinger band is at 378 and lower is at 337, while middle bands are at 347 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.03 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 366.23 |
| 12 day DMA | 362.46 |
| 20 day DMA | 356.91 |
| 35 day DMA | 352.06 |
| 50 day DMA | 344.64 |
| 100 day DMA | 342.56 |
| 150 day DMA | 328.21 |
| 200 day DMA | 307.02 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.01 | 365.37 | 360.8 |
| 12 day EMA | 363.4 | 361.06 | 358.62 |
| 20 day EMA | 359.07 | 357.26 | 355.45 |
| 35 day EMA | 351.67 | 350.22 | 348.79 |
| 50 day EMA | 345.14 | 343.87 | 342.62 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.23 | 363.21 | 361.88 |
| 12 day SMA | 362.46 | 360.17 | 358.02 |
| 20 day SMA | 356.91 | 355.1 | 353.79 |
| 35 day SMA | 352.06 | 350.87 | 349.51 |
| 50 day SMA | 344.64 | 343.65 | 342.54 |
| 100 day SMA | 342.56 | 341.99 | 341.47 |
| 150 day SMA | 328.21 | 327.46 | 326.67 |
| 200 day SMA | 307.02 | 306.38 | 305.82 |
Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
