PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 323.4 and 332.06
| Intraday Target 1 | 316.35 |
| Intraday Target 2 | 321.78 |
| Intraday Target 3 | 325.01333333333 |
| Intraday Target 4 | 330.44 |
| Intraday Target 5 | 333.67 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.20 (-0.47%) | 323.71 | 319.59 - 328.25 | 0.5598 times | Wed 18 February 2026 | 328.74 (2.73%) | 325.00 | 325.00 - 336.91 | 0.861 times | Tue 17 February 2026 | 320.00 (-0.84%) | 324.20 | 318.28 - 327.67 | 0.9941 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.8331 times | Fri 13 February 2026 | 322.71 (0.43%) | 322.54 | 314.79 - 326.81 | 0.8331 times | Thu 12 February 2026 | 321.32 (-5.98%) | 343.48 | 321.00 - 347.58 | 1.2007 times | Wed 11 February 2026 | 341.74 (-5.02%) | 362.96 | 340.31 - 365.00 | 0.9307 times | Tue 10 February 2026 | 359.81 (-3.44%) | 372.21 | 353.01 - 376.01 | 0.8048 times | Mon 09 February 2026 | 372.64 (2.27%) | 363.24 | 363.24 - 377.62 | 1.3278 times | Fri 06 February 2026 | 364.38 (9.88%) | 355.00 | 351.01 - 372.35 | 1.6548 times | Thu 05 February 2026 | 331.63 (-3.73%) | 344.40 | 331.06 - 349.50 | 0.9751 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 322.74 and 341.37
| Weekly Target 1 | 308.83 |
| Weekly Target 2 | 318.02 |
| Weekly Target 3 | 327.46333333333 |
| Weekly Target 4 | 336.65 |
| Weekly Target 5 | 346.09 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.20 (1.39%) | 324.20 | 318.28 - 336.91 | 0.9977 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.3442 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 2.106 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.8894 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.9408 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.7246 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.1091 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.2454 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.4884 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1543 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5099 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 289.58 and 352.41
| Monthly Target 1 | 277.04 |
| Monthly Target 2 | 302.12 |
| Monthly Target 3 | 339.87 |
| Monthly Target 4 | 364.95 |
| Monthly Target 5 | 402.7 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.20 (-5.53%) | 346.46 | 314.79 - 377.62 | 1.0218 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.8054 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.9718 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7196 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3493 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.903 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9595 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1899 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0557 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0239 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1795 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are 288.26 and 353.73
| Yearly Target 1 | 275.28 |
| Yearly Target 2 | 301.24 |
| Yearly Target 3 | 340.75 |
| Yearly Target 4 | 366.71 |
| Yearly Target 5 | 406.22 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 327.20 (-3.68%) | 339.51 | 314.79 - 380.26 | 0.2346 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 1.4927 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 1.146 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 1.1082 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 1.1464 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.8075 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 1.0645 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 312, while middle bands are at 328 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiperJaffray in short term and the sell signal is strong.
PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.33 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 324.27 |
| 12 day DMA | 338.11 |
| 20 day DMA | 342.79 |
| 35 day DMA | 352.13 |
| 50 day DMA | 352.01 |
| 100 day DMA | 343.59 |
| 150 day DMA | 339.01 |
| 200 day DMA | 320.49 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.69 | 327.93 | 327.52 |
| 12 day EMA | 334.91 | 336.31 | 337.68 |
| 20 day EMA | 340.59 | 342 | 343.39 |
| 35 day EMA | 344.56 | 345.58 | 346.57 |
| 50 day EMA | 348.24 | 349.1 | 349.93 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.27 | 323.1 | 325.7 |
| 12 day SMA | 338.11 | 338.79 | 340.23 |
| 20 day SMA | 342.79 | 345.34 | 347.57 |
| 35 day SMA | 352.13 | 352.74 | 353.32 |
| 50 day SMA | 352.01 | 352.49 | 352.94 |
| 100 day SMA | 343.59 | 343.94 | 344.3 |
| 150 day SMA | 339.01 | 338.87 | 338.69 |
| 200 day SMA | 320.49 | 320.06 | 319.62 |


