PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong intraday Stock price targets for PiperJaffray are 303.74 and 309.38

Intraday Target 1299.22
Intraday Target 2302.61
Intraday Target 3304.86333333333
Intraday Target 4308.25
Intraday Target 5310.5

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 14 February 2025 305.99 (1.79%) 303.24 301.48 - 307.12 0.7903 times
Thu 13 February 2025 300.62 (0.28%) 300.84 296.87 - 302.66 1.0768 times
Wed 12 February 2025 299.79 (-1.38%) 297.56 294.80 - 300.48 1.0709 times
Tue 11 February 2025 303.99 (-1.47%) 306.63 301.07 - 306.63 0.9608 times
Mon 10 February 2025 308.54 (-1.49%) 314.31 305.51 - 314.31 0.9559 times
Fri 07 February 2025 313.22 (-1.92%) 323.00 311.93 - 323.00 1.0213 times
Thu 06 February 2025 319.36 (-1.33%) 327.04 318.84 - 328.01 0.9658 times
Wed 05 February 2025 323.68 (1.1%) 322.95 319.96 - 324.10 0.8557 times
Tue 04 February 2025 320.17 (1.07%) 317.27 315.94 - 320.92 1.055 times
Mon 03 February 2025 316.78 (-0.11%) 312.37 305.02 - 318.93 1.2474 times
Fri 31 January 2025 317.14 (2.3%) 327.00 314.98 - 333.09 1.9504 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 290.64 and 310.15

Weekly Target 1285.52
Weekly Target 2295.76
Weekly Target 3305.03333333333
Weekly Target 4315.27
Weekly Target 5324.54

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 14 February 2025 305.99 (-2.31%) 314.31 294.80 - 314.31 1.4966 times
Fri 07 February 2025 313.22 (-1.24%) 312.37 305.02 - 328.01 1.5862 times
Fri 31 January 2025 317.14 (3.54%) 304.61 299.17 - 333.09 1.5874 times
Fri 24 January 2025 306.29 (0.63%) 307.63 303.78 - 311.57 0.9094 times
Fri 17 January 2025 304.36 (0%) 305.78 303.39 - 306.04 0.1648 times
Fri 17 January 2025 304.36 (6.64%) 277.15 276.70 - 308.50 1.2826 times
Mon 13 January 2025 285.41 (1.07%) 277.15 276.70 - 286.10 0.3769 times
Fri 10 January 2025 282.40 (-5.08%) 294.00 279.72 - 298.78 0.6532 times
Wed 08 January 2025 297.52 (-1.3%) 299.51 288.02 - 300.24 0.9861 times
Fri 03 January 2025 301.43 (0.11%) 296.84 294.43 - 304.13 0.9568 times
Fri 27 December 2024 301.10 (1.13%) 296.84 294.90 - 306.90 0.6181 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 283.79 and 317

Monthly Target 1276.39
Monthly Target 2291.19
Monthly Target 3309.6
Monthly Target 4324.4
Monthly Target 5342.81

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 14 February 2025 305.99 (-3.52%) 312.37 294.80 - 328.01 0.463 times
Fri 31 January 2025 317.14 (5.73%) 301.55 276.70 - 333.09 0.9604 times
Tue 31 December 2024 299.95 (-12.56%) 336.49 288.01 - 336.49 0.7216 times
Tue 26 November 2024 343.04 (20.94%) 286.89 278.14 - 351.80 1.0137 times
Thu 31 October 2024 283.64 (-0.06%) 282.69 278.56 - 306.10 1.0599 times
Mon 30 September 2024 283.81 (4.07%) 269.74 251.15 - 289.02 0.9889 times
Fri 30 August 2024 272.70 (-0.21%) 274.33 222.50 - 277.10 1.3333 times
Wed 31 July 2024 273.28 (18.73%) 230.67 227.42 - 280.45 1.6092 times
Fri 28 June 2024 230.17 (8.68%) 212.25 201.97 - 231.50 1.0019 times
Fri 31 May 2024 211.78 (8.17%) 195.82 195.29 - 216.50 0.848 times
Tue 30 April 2024 195.79 (-1.36%) 199.09 183.58 - 202.76 1.0382 times

 monthly chart PiperJaffray

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Piper Jaffray PIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.12

Munafa value: 20 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 304 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PiperJaffray in short term but the sell signal is initial and weak.

PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PiperJaffray in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiperJaffray is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.18 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 303.79
12 day DMA 311.61
20 day DMA 309.77
35 day DMA 303.99
50 day DMA 306.52
100 day DMA 304.93
150 day DMA 290.6
200 day DMA 271.56

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA305.27304.91307.06
12 day EMA307.92308.27309.66
20 day EMA308.17308.4309.22
35 day EMA309.61309.82310.36
50 day EMA309.09309.22309.57

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA303.79305.23308.98
12 day SMA311.61311.83312.68
20 day SMA309.77309.69309.79
35 day SMA303.99303.85304.01
50 day SMA306.52307.26308.22
100 day SMA304.93304.61304.32
150 day SMA290.6290.13289.68
200 day SMA271.56271.01270.51

Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top