PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 367.94 and 382.32
| Intraday Target 1 | 356.79 |
| Intraday Target 2 | 364.71 |
| Intraday Target 3 | 371.16666666667 |
| Intraday Target 4 | 379.09 |
| Intraday Target 5 | 385.55 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 372.64 (2.27%) | 363.24 | 363.24 - 377.62 | 1.73 times | Fri 06 February 2026 | 364.38 (9.88%) | 355.00 | 351.01 - 372.35 | 2.156 times | Thu 05 February 2026 | 331.63 (-3.73%) | 344.40 | 331.06 - 349.50 | 1.2704 times | Wed 04 February 2026 | 344.47 (2.74%) | 337.33 | 330.59 - 346.66 | 0.8785 times | Tue 03 February 2026 | 335.27 (-3.13%) | 346.52 | 327.85 - 346.85 | 1.0216 times | Mon 02 February 2026 | 346.10 (-0.07%) | 346.46 | 344.22 - 350.20 | 0.6313 times | Fri 30 January 2026 | 346.35 (-0.35%) | 344.04 | 343.03 - 351.00 | 0.6803 times | Thu 29 January 2026 | 347.56 (-1.71%) | 353.39 | 344.58 - 356.66 | 0.7282 times | Wed 28 January 2026 | 353.60 (0.12%) | 354.82 | 347.35 - 357.43 | 0.4877 times | Tue 27 January 2026 | 353.19 (-0.82%) | 353.75 | 348.41 - 355.34 | 0.4161 times | Mon 26 January 2026 | 356.12 (-1.17%) | 352.93 | 350.36 - 360.96 | 0.6544 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 367.94 and 382.32
| Weekly Target 1 | 356.79 |
| Weekly Target 2 | 364.71 |
| Weekly Target 3 | 371.16666666667 |
| Weekly Target 4 | 379.09 |
| Weekly Target 5 | 385.55 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 372.64 (2.27%) | 363.24 | 363.24 - 377.62 | 0.5754 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.9815 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.9867 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.7599 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.1632 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.3062 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.5122 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1618 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5347 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 2.0185 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.1518 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 350.25 and 400.02
| Monthly Target 1 | 309.6 |
| Monthly Target 2 | 341.12 |
| Monthly Target 3 | 359.37 |
| Monthly Target 4 | 390.89 |
| Monthly Target 5 | 409.14 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 372.64 (7.59%) | 346.46 | 327.85 - 377.62 | 0.4942 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.8527 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 1.0289 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7619 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.4286 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9561 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 1.0159 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2598 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.1178 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0841 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.2488 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are 350.25 and 402.66
| Yearly Target 1 | 307.84 |
| Yearly Target 2 | 340.24 |
| Yearly Target 3 | 360.25 |
| Yearly Target 4 | 392.65 |
| Yearly Target 5 | 412.66 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 372.64 (9.69%) | 339.51 | 327.85 - 380.26 | 0.165 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 1.5081 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 1.1578 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 1.1196 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 1.1582 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.8159 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 1.0755 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 354.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piper Jaffray PIPR is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 345 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiperJaffray is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.33 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 349.68 |
| 12 day DMA | 350.97 |
| 20 day DMA | 358.09 |
| 35 day DMA | 356.25 |
| 50 day DMA | 353.06 |
| 100 day DMA | 345.72 |
| 150 day DMA | 337.12 |
| 200 day DMA | 316.51 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.5 | 348.43 | 340.46 |
| 12 day EMA | 354.11 | 350.74 | 348.26 |
| 20 day EMA | 354.65 | 352.76 | 351.54 |
| 35 day EMA | 352.88 | 351.72 | 350.97 |
| 50 day EMA | 350.49 | 349.59 | 348.99 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.68 | 344.37 | 340.76 |
| 12 day SMA | 350.97 | 351.42 | 352.17 |
| 20 day SMA | 358.09 | 357.52 | 357.69 |
| 35 day SMA | 356.25 | 355.32 | 354.86 |
| 50 day SMA | 353.06 | 352.3 | 351.55 |
| 100 day SMA | 345.72 | 345.46 | 345.18 |
| 150 day SMA | 337.12 | 336.53 | 335.96 |
| 200 day SMA | 316.51 | 315.76 | 315.05 |


