PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 63.88 and 66
| Intraday Target 1 | 63.3 |
| Intraday Target 2 | 64.46 |
| Intraday Target 3 | 65.416666666667 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.54 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (0.41%) | 65.98 | 64.25 - 66.37 | 0.7983 times | Fri 02 October 2026 | 65.36 (-0.64%) | 66.11 | 65.22 - 67.19 | 0.7494 times | Thu 01 October 2026 | 65.78 (-0.29%) | 65.15 | 62.96 - 66.27 | 1.0668 times | Wed 30 September 2026 | 65.97 (1.93%) | 65.71 | 64.23 - 66.56 | 1.7517 times | Tue 29 September 2026 | 64.72 (-9.72%) | 71.75 | 64.71 - 72.32 | 2.1902 times | Mon 28 September 2026 | 71.69 (-0.9%) | 72.21 | 70.46 - 72.29 | 0.7518 times | Fri 25 September 2026 | 72.34 (1.77%) | 71.37 | 71.18 - 72.65 | 0.6181 times | Thu 24 September 2026 | 71.08 (-1.85%) | 72.18 | 69.92 - 73.08 | 0.7386 times | Wed 23 September 2026 | 72.42 (-0.44%) | 72.13 | 72.13 - 73.42 | 0.4967 times | Tue 22 September 2026 | 72.74 (-1.53%) | 74.40 | 71.66 - 74.70 | 0.8384 times | Mon 21 September 2026 | 73.87 (2.09%) | 73.45 | 72.31 - 74.06 | 0.3908 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 63.88 and 66
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 65.416666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (0.41%) | 65.98 | 64.25 - 66.37 | 0.2925 times | Fri 02 October 2026 | 65.36 (-9.65%) | 72.21 | 62.96 - 72.32 | 2.385 times | Fri 25 September 2026 | 72.34 (-0.03%) | 73.45 | 69.92 - 74.70 | 1.1293 times | Fri 18 September 2026 | 72.36 (-5.33%) | 75.40 | 69.80 - 76.40 | 1.3091 times | Fri 11 September 2026 | 76.43 (-0.79%) | 76.64 | 75.37 - 78.40 | 0.7341 times | Fri 04 September 2026 | 77.04 (1.89%) | 75.35 | 73.63 - 78.11 | 1.1079 times | Fri 28 August 2026 | 75.61 (0.79%) | 75.31 | 73.65 - 75.99 | 0.7224 times | Fri 21 August 2026 | 75.02 (-1.93%) | 76.09 | 72.41 - 76.93 | 0.6976 times | Fri 14 August 2026 | 76.50 (2.29%) | 74.23 | 73.98 - 78.80 | 0.6859 times | Fri 07 August 2026 | 74.79 (-1.33%) | 75.66 | 73.68 - 77.72 | 0.9362 times | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.1448 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 64.3 and 68.53
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 65.26 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (-0.52%) | 65.15 | 62.96 - 67.19 | 0.3055 times | Wed 30 September 2026 | 65.97 (-12.11%) | 74.12 | 64.23 - 78.40 | 1.825 times | Mon 31 August 2026 | 75.06 (-0.98%) | 75.66 | 72.41 - 78.80 | 1.0585 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.381 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.3755 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.3731 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.2687 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.7196 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.4392 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.2539 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.297 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are -94.36 and 222.95
| Yearly Target 1 | -147.68 |
| Yearly Target 2 | -41.03 |
| Yearly Target 3 | 169.61666666667 |
| Yearly Target 4 | 276.27 |
| Yearly Target 5 | 486.92 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.63 (-80.68%) | 339.51 | 62.96 - 380.26 | 2.6636 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 0.9551 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 0.7359 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 0.7076 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 0.723 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.5188 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 0.6961 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PiperJaffray in short term and the sell signal is strong.
PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 69.5 |
| 20 day DMA | 71.59 |
| 35 day DMA | 73.1 |
| 50 day DMA | 73.93 |
| 100 day DMA | 75.56 |
| 150 day DMA | 98.99 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.81 | 67.53 |
| 12 day EMA | 68.72 | 69.28 | 69.99 |
| 20 day EMA | 70.38 | 70.88 | 71.46 |
| 35 day EMA | 72.06 | 72.44 | 72.86 |
| 50 day EMA | 73.29 | 73.6 | 73.94 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 66.7 | 68.1 |
| 12 day SMA | 69.5 | 70.04 | 70.54 |
| 20 day SMA | 71.59 | 72.16 | 72.78 |
| 35 day SMA | 73.1 | 73.41 | 73.78 |
| 50 day SMA | 73.93 | 74.14 | 74.35 |
| 100 day SMA | 75.56 | 75.71 | 75.86 |
| 150 day SMA | 98.99 | 100.53 | 102.2 |
| 200 day SMA | 160.99 | 162.45 | 163.95 |


