PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 62.62 and 67.7
| Intraday Target 1 | 58.83 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 63.91 |
| Intraday Target 4 | 66.4 |
| Intraday Target 5 | 68.99 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-7.14%) | 63.51 | 61.42 - 66.50 | 2.0575 times | Thu 29 October 2026 | 68.72 (2.63%) | 68.48 | 68.05 - 69.67 | 1.0285 times | Wed 28 October 2026 | 66.96 (2.54%) | 65.88 | 65.86 - 67.41 | 1.0619 times | Tue 27 October 2026 | 65.30 (0.51%) | 65.73 | 65.09 - 65.97 | 0.7976 times | Mon 26 October 2026 | 64.97 (0.53%) | 64.53 | 64.28 - 65.57 | 0.7608 times | Fri 23 October 2026 | 64.63 (-1.39%) | 64.44 | 64.12 - 65.18 | 0.8709 times | Thu 22 October 2026 | 65.54 (1.77%) | 63.60 | 63.33 - 65.57 | 0.7248 times | Wed 21 October 2026 | 64.40 (0.39%) | 64.91 | 63.56 - 64.91 | 1.1336 times | Tue 20 October 2026 | 64.15 (1.1%) | 63.68 | 63.50 - 65.06 | 0.9937 times | Mon 19 October 2026 | 63.45 (-1.81%) | 64.91 | 63.02 - 64.91 | 0.5708 times | Fri 16 October 2026 | 64.62 (0.08%) | 64.97 | 64.20 - 65.37 | 1.2041 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 58.49 and 66.74
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 68.51 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-1.27%) | 64.53 | 61.42 - 69.67 | 1.0993 times | Fri 23 October 2026 | 64.63 (0.02%) | 64.91 | 63.02 - 65.57 | 0.8272 times | Fri 16 October 2026 | 64.62 (-1.01%) | 65.17 | 61.35 - 67.64 | 1.5757 times | Fri 09 October 2026 | 65.28 (-0.12%) | 65.98 | 62.69 - 66.37 | 0.8694 times | Fri 02 October 2026 | 65.36 (-9.65%) | 72.21 | 62.96 - 72.32 | 1.817 times | Fri 25 September 2026 | 72.34 (-0.03%) | 73.45 | 69.92 - 74.70 | 0.8604 times | Fri 18 September 2026 | 72.36 (-5.33%) | 75.40 | 69.80 - 76.40 | 0.9974 times | Fri 11 September 2026 | 76.43 (-0.79%) | 76.64 | 75.37 - 78.40 | 0.5593 times | Fri 04 September 2026 | 77.04 (1.89%) | 75.35 | 73.63 - 78.11 | 0.8441 times | Fri 28 August 2026 | 75.61 (0.79%) | 75.31 | 73.65 - 75.99 | 0.5503 times | Fri 21 August 2026 | 75.02 (-1.93%) | 76.09 | 72.41 - 76.93 | 0.5315 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 58.42 and 66.74
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 64.943333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-3.27%) | 65.15 | 61.35 - 69.67 | 1.7399 times | Wed 30 September 2026 | 65.97 (-12.11%) | 74.12 | 64.23 - 78.40 | 1.555 times | Mon 31 August 2026 | 75.06 (-0.98%) | 75.66 | 72.41 - 78.80 | 0.9019 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.1767 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.1719 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.17 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.081 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.6131 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.3742 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.2163 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.253 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are -96.88 and 222.04
| Yearly Target 1 | -150.44 |
| Yearly Target 2 | -43.31 |
| Yearly Target 3 | 168.47333333333 |
| Yearly Target 4 | 275.6 |
| Yearly Target 5 | 487.38 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.81 (-81.22%) | 339.51 | 61.35 - 380.26 | 2.9324 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 0.8959 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 0.6902 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 0.6637 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 0.6782 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.4866 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 0.653 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Piper Jaffray PIPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piper Jaffray PIPR looks bearish. It has broken an important moving average level of 65.97 with high volumes
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiperJaffray in short term but the buy signal is initial and weak.
PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiperJaffray is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 65.09 |
| 20 day DMA | 64.96 |
| 35 day DMA | 67.39 |
| 50 day DMA | 69.88 |
| 100 day DMA | 72.94 |
| 150 day DMA | 75.84 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.65 | 65.62 |
| 12 day EMA | 65.52 | 65.83 | 65.31 |
| 20 day EMA | 65.97 | 66.2 | 65.93 |
| 35 day EMA | 67.73 | 67.96 | 67.92 |
| 50 day EMA | 69.89 | 70.14 | 70.2 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.12 | 65.48 |
| 12 day SMA | 65.09 | 65.15 | 64.75 |
| 20 day SMA | 64.96 | 65.03 | 64.89 |
| 35 day SMA | 67.39 | 67.75 | 67.96 |
| 50 day SMA | 69.88 | 70.06 | 70.19 |
| 100 day SMA | 72.94 | 73.09 | 73.18 |
| 150 day SMA | 75.84 | 75.9 | 75.94 |
| 200 day SMA | 133.56 | 135.03 | 136.5 |


