ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong intraday Stock price targets for PiperJaffray are 367.94 and 382.32

Intraday Target 1356.79
Intraday Target 2364.71
Intraday Target 3371.16666666667
Intraday Target 4379.09
Intraday Target 5385.55

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Mon 09 February 2026 372.64 (2.27%) 363.24 363.24 - 377.62 1.73 times
Fri 06 February 2026 364.38 (9.88%) 355.00 351.01 - 372.35 2.156 times
Thu 05 February 2026 331.63 (-3.73%) 344.40 331.06 - 349.50 1.2704 times
Wed 04 February 2026 344.47 (2.74%) 337.33 330.59 - 346.66 0.8785 times
Tue 03 February 2026 335.27 (-3.13%) 346.52 327.85 - 346.85 1.0216 times
Mon 02 February 2026 346.10 (-0.07%) 346.46 344.22 - 350.20 0.6313 times
Fri 30 January 2026 346.35 (-0.35%) 344.04 343.03 - 351.00 0.6803 times
Thu 29 January 2026 347.56 (-1.71%) 353.39 344.58 - 356.66 0.7282 times
Wed 28 January 2026 353.60 (0.12%) 354.82 347.35 - 357.43 0.4877 times
Tue 27 January 2026 353.19 (-0.82%) 353.75 348.41 - 355.34 0.4161 times
Mon 26 January 2026 356.12 (-1.17%) 352.93 350.36 - 360.96 0.6544 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 367.94 and 382.32

Weekly Target 1356.79
Weekly Target 2364.71
Weekly Target 3371.16666666667
Weekly Target 4379.09
Weekly Target 5385.55

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Mon 09 February 2026 372.64 (2.27%) 363.24 363.24 - 377.62 0.5754 times
Fri 06 February 2026 364.38 (5.21%) 346.46 327.85 - 372.35 1.9815 times
Fri 30 January 2026 346.35 (-3.89%) 352.93 343.03 - 360.96 0.9867 times
Fri 23 January 2026 360.35 (-4.23%) 367.97 357.61 - 380.26 0.7599 times
Fri 16 January 2026 376.28 (4.18%) 360.00 351.36 - 379.54 1.1632 times
Fri 09 January 2026 361.19 (3.21%) 352.18 351.63 - 371.99 1.3062 times
Fri 02 January 2026 349.97 (0.35%) 350.36 338.51 - 350.71 0.5122 times
Mon 29 December 2025 348.75 (-0.38%) 350.36 344.50 - 350.36 0.1618 times
Fri 26 December 2025 350.07 (0.91%) 345.57 345.57 - 355.55 0.5347 times
Fri 19 December 2025 346.90 (-2.61%) 362.32 336.57 - 362.32 2.0185 times
Fri 12 December 2025 356.19 (1.41%) 355.56 348.05 - 372.75 1.1518 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 350.25 and 400.02

Monthly Target 1309.6
Monthly Target 2341.12
Monthly Target 3359.37
Monthly Target 4390.89
Monthly Target 5409.14

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Mon 09 February 2026 372.64 (7.59%) 346.46 327.85 - 377.62 0.4942 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.8527 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 1.0289 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.7619 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 1.4286 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.9561 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 1.0159 times
Thu 31 July 2025 315.32 (13.45%) 274.99 274.99 - 322.73 1.2598 times
Mon 30 June 2025 277.94 (10.53%) 251.04 247.83 - 286.41 1.1178 times
Fri 30 May 2025 251.45 (4.28%) 243.00 240.43 - 273.62 1.0841 times
Wed 30 April 2025 241.12 (-2.64%) 247.12 202.91 - 259.43 1.2488 times

 monthly chart PiperJaffray

Yearly price and charts PiperJaffray

Strong yearly Stock price targets for PiperJaffray PIPR are 350.25 and 402.66

Yearly Target 1307.84
Yearly Target 2340.24
Yearly Target 3360.25
Yearly Target 4392.65
Yearly Target 5412.66

Yearly price and volumes Piper Jaffray

Date Closing Open Range Volume
Mon 09 February 2026 372.64 (9.69%) 339.51 327.85 - 380.26 0.165 times
Wed 31 December 2025 339.71 (13.26%) 301.55 202.91 - 374.77 1.5081 times
Tue 31 December 2024 299.95 (71.53%) 172.60 162.50 - 351.80 1.1578 times
Fri 29 December 2023 174.87 (34.32%) 132.78 120.97 - 182.87 1.1196 times
Fri 30 December 2022 130.19 (-27.07%) 180.40 102.60 - 187.00 1.1582 times
Fri 31 December 2021 178.51 (76.92%) 100.88 90.84 - 193.60 0.8159 times
Thu 31 December 2020 100.90 (0%) 77.84 31.95 - 106.17 1.0755 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 354.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Piper Jaffray PIPR is strongly bullish. It has broken a strong resistance of 359 and is expected to move up further.

Munafa value: 75 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 332, while middle bands are at 345 and 372

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiperJaffray is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.33 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 349.68
12 day DMA 350.97
20 day DMA 358.09
35 day DMA 356.25
50 day DMA 353.06
100 day DMA 345.72
150 day DMA 337.12
200 day DMA 316.51

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA356.5348.43340.46
12 day EMA354.11350.74348.26
20 day EMA354.65352.76351.54
35 day EMA352.88351.72350.97
50 day EMA350.49349.59348.99

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA349.68344.37340.76
12 day SMA350.97351.42352.17
20 day SMA358.09357.52357.69
35 day SMA356.25355.32354.86
50 day SMA353.06352.3351.55
100 day SMA345.72345.46345.18
150 day SMA337.12336.53335.96
200 day SMA316.51315.76315.05

Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top