PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 303.74 and 309.38
Intraday Target 1 | 299.22 |
Intraday Target 2 | 302.61 |
Intraday Target 3 | 304.86333333333 |
Intraday Target 4 | 308.25 |
Intraday Target 5 | 310.5 |
Daily price and volume Piper Jaffray
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 305.99 (1.79%) | 303.24 | 301.48 - 307.12 | 0.7903 times | Thu 13 February 2025 | 300.62 (0.28%) | 300.84 | 296.87 - 302.66 | 1.0768 times | Wed 12 February 2025 | 299.79 (-1.38%) | 297.56 | 294.80 - 300.48 | 1.0709 times | Tue 11 February 2025 | 303.99 (-1.47%) | 306.63 | 301.07 - 306.63 | 0.9608 times | Mon 10 February 2025 | 308.54 (-1.49%) | 314.31 | 305.51 - 314.31 | 0.9559 times | Fri 07 February 2025 | 313.22 (-1.92%) | 323.00 | 311.93 - 323.00 | 1.0213 times | Thu 06 February 2025 | 319.36 (-1.33%) | 327.04 | 318.84 - 328.01 | 0.9658 times | Wed 05 February 2025 | 323.68 (1.1%) | 322.95 | 319.96 - 324.10 | 0.8557 times | Tue 04 February 2025 | 320.17 (1.07%) | 317.27 | 315.94 - 320.92 | 1.055 times | Mon 03 February 2025 | 316.78 (-0.11%) | 312.37 | 305.02 - 318.93 | 1.2474 times | Fri 31 January 2025 | 317.14 (2.3%) | 327.00 | 314.98 - 333.09 | 1.9504 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 290.64 and 310.15
Weekly Target 1 | 285.52 |
Weekly Target 2 | 295.76 |
Weekly Target 3 | 305.03333333333 |
Weekly Target 4 | 315.27 |
Weekly Target 5 | 324.54 |
Weekly price and volumes for Piper Jaffray
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 305.99 (-2.31%) | 314.31 | 294.80 - 314.31 | 1.4966 times | Fri 07 February 2025 | 313.22 (-1.24%) | 312.37 | 305.02 - 328.01 | 1.5862 times | Fri 31 January 2025 | 317.14 (3.54%) | 304.61 | 299.17 - 333.09 | 1.5874 times | Fri 24 January 2025 | 306.29 (0.63%) | 307.63 | 303.78 - 311.57 | 0.9094 times | Fri 17 January 2025 | 304.36 (0%) | 305.78 | 303.39 - 306.04 | 0.1648 times | Fri 17 January 2025 | 304.36 (6.64%) | 277.15 | 276.70 - 308.50 | 1.2826 times | Mon 13 January 2025 | 285.41 (1.07%) | 277.15 | 276.70 - 286.10 | 0.3769 times | Fri 10 January 2025 | 282.40 (-5.08%) | 294.00 | 279.72 - 298.78 | 0.6532 times | Wed 08 January 2025 | 297.52 (-1.3%) | 299.51 | 288.02 - 300.24 | 0.9861 times | Fri 03 January 2025 | 301.43 (0.11%) | 296.84 | 294.43 - 304.13 | 0.9568 times | Fri 27 December 2024 | 301.10 (1.13%) | 296.84 | 294.90 - 306.90 | 0.6181 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 283.79 and 317
Monthly Target 1 | 276.39 |
Monthly Target 2 | 291.19 |
Monthly Target 3 | 309.6 |
Monthly Target 4 | 324.4 |
Monthly Target 5 | 342.81 |
Monthly price and volumes Piper Jaffray
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 305.99 (-3.52%) | 312.37 | 294.80 - 328.01 | 0.463 times | Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.9604 times | Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.7216 times | Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 1.0137 times | Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 1.0599 times | Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.9889 times | Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.3333 times | Wed 31 July 2024 | 273.28 (18.73%) | 230.67 | 227.42 - 280.45 | 1.6092 times | Fri 28 June 2024 | 230.17 (8.68%) | 212.25 | 201.97 - 231.50 | 1.0019 times | Fri 31 May 2024 | 211.78 (8.17%) | 195.82 | 195.29 - 216.50 | 0.848 times | Tue 30 April 2024 | 195.79 (-1.36%) | 199.09 | 183.58 - 202.76 | 1.0382 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Piper Jaffray PIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309.12
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 297, while middle bands are at 304 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PiperJaffray in short term but the sell signal is initial and weak.
PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiperJaffray in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiperJaffray is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.18 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
DMA period | DMA value |
5 day DMA | 303.79 |
12 day DMA | 311.61 |
20 day DMA | 309.77 |
35 day DMA | 303.99 |
50 day DMA | 306.52 |
100 day DMA | 304.93 |
150 day DMA | 290.6 |
200 day DMA | 271.56 |
EMA (exponential moving average) of Piper Jaffray PIPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 305.27 | 304.91 | 307.06 |
12 day EMA | 307.92 | 308.27 | 309.66 |
20 day EMA | 308.17 | 308.4 | 309.22 |
35 day EMA | 309.61 | 309.82 | 310.36 |
50 day EMA | 309.09 | 309.22 | 309.57 |
SMA (simple moving average) of Piper Jaffray PIPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 303.79 | 305.23 | 308.98 |
12 day SMA | 311.61 | 311.83 | 312.68 |
20 day SMA | 309.77 | 309.69 | 309.79 |
35 day SMA | 303.99 | 303.85 | 304.01 |
50 day SMA | 306.52 | 307.26 | 308.22 |
100 day SMA | 304.93 | 304.61 | 304.32 |
150 day SMA | 290.6 | 290.13 | 289.68 |
200 day SMA | 271.56 | 271.01 | 270.51 |