Munafa Stock Market Course + Intraday & FNO calls 
PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PIPR
- PIPR Experts view
- Tomorrow's Movement PIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiperJaffray
Strong intraday Stock price targets for PiperJaffray are 360.29 and 372.35
| Intraday Target 1 | 357.82 |
| Intraday Target 2 | 362.75 |
| Intraday Target 3 | 369.87666666667 |
| Intraday Target 4 | 374.81 |
| Intraday Target 5 | 381.94 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 367.69 (-2.28%) | 367.97 | 364.94 - 377.00 | 0.6145 times | Fri 16 January 2026 | 376.28 (0.48%) | 375.79 | 374.93 - 379.54 | 1.0236 times | Thu 15 January 2026 | 374.50 (3.75%) | 363.41 | 363.30 - 377.01 | 1.17 times | Wed 14 January 2026 | 360.96 (0.94%) | 357.16 | 351.36 - 364.25 | 1.0253 times | Tue 13 January 2026 | 357.61 (-1.16%) | 362.67 | 354.86 - 362.67 | 0.9222 times | Mon 12 January 2026 | 361.80 (0.17%) | 360.00 | 356.74 - 364.34 | 1.1425 times | Fri 09 January 2026 | 361.19 (-1.81%) | 365.93 | 361.16 - 371.99 | 1.2099 times | Thu 08 January 2026 | 367.83 (0.5%) | 362.25 | 362.05 - 368.05 | 0.7575 times | Wed 07 January 2026 | 366.00 (-0.45%) | 368.14 | 359.94 - 368.74 | 0.9779 times | Tue 06 January 2026 | 367.65 (0.43%) | 362.19 | 360.60 - 369.58 | 1.1567 times | Mon 05 January 2026 | 366.06 (4.6%) | 352.18 | 351.63 - 371.32 | 1.831 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 360.29 and 372.35
| Weekly Target 1 | 357.82 |
| Weekly Target 2 | 362.75 |
| Weekly Target 3 | 369.87666666667 |
| Weekly Target 4 | 374.81 |
| Weekly Target 5 | 381.94 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 367.69 (-2.28%) | 367.97 | 364.94 - 377.00 | 0.1513 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.301 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.4609 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.5729 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.181 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5981 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 2.2576 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.2883 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 1.2758 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.913 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 1.1218 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 353.1 and 394.13
| Monthly Target 1 | 320.88 |
| Monthly Target 2 | 344.29 |
| Monthly Target 3 | 361.91333333333 |
| Monthly Target 4 | 385.32 |
| Monthly Target 5 | 402.94 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 367.69 (8.24%) | 339.51 | 338.51 - 379.54 | 0.5184 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.9852 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7296 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.368 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9155 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9728 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2064 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0703 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0381 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1958 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.9237 times |
Yearly price and charts PiperJaffray
Strong yearly Stock price targets for PiperJaffray PIPR are 353.1 and 394.13
| Yearly Target 1 | 320.88 |
| Yearly Target 2 | 344.29 |
| Yearly Target 3 | 361.91333333333 |
| Yearly Target 4 | 385.32 |
| Yearly Target 5 | 402.94 |
Yearly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 367.69 (8.24%) | 339.51 | 338.51 - 379.54 | 0.0673 times | Wed 31 December 2025 | 339.71 (13.26%) | 301.55 | 202.91 - 374.77 | 1.5297 times | Tue 31 December 2024 | 299.95 (71.53%) | 172.60 | 162.50 - 351.80 | 1.1743 times | Fri 29 December 2023 | 174.87 (34.32%) | 132.78 | 120.97 - 182.87 | 1.1356 times | Fri 30 December 2022 | 130.19 (-27.07%) | 180.40 | 102.60 - 187.00 | 1.1748 times | Fri 31 December 2021 | 178.51 (76.92%) | 100.88 | 90.84 - 193.60 | 0.8275 times | Thu 31 December 2020 | 100.90 (0%) | 77.84 | 31.95 - 106.17 | 1.0908 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 364.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 10 points
Upper Bollinger band is at 379 and lower is at 339, while middle bands are at 349 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiperJaffray in short term and the buy signal is strong.
PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PiperJaffray in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.13 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 367.41 |
| 12 day DMA | 364.8 |
| 20 day DMA | 358.13 |
| 35 day DMA | 353 |
| 50 day DMA | 345.29 |
| 100 day DMA | 342.87 |
| 150 day DMA | 328.9 |
| 200 day DMA | 307.62 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.57 | 369.01 | 365.37 |
| 12 day EMA | 364.06 | 363.4 | 361.06 |
| 20 day EMA | 359.87 | 359.05 | 357.24 |
| 35 day EMA | 352.56 | 351.67 | 350.22 |
| 50 day EMA | 345.92 | 345.03 | 343.75 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.41 | 366.23 | 363.21 |
| 12 day SMA | 364.8 | 362.46 | 360.17 |
| 20 day SMA | 358.13 | 356.91 | 355.1 |
| 35 day SMA | 353 | 352.06 | 350.87 |
| 50 day SMA | 345.29 | 344.64 | 343.65 |
| 100 day SMA | 342.87 | 342.56 | 341.99 |
| 150 day SMA | 328.9 | 328.21 | 327.46 |
| 200 day SMA | 307.62 | 307.02 | 306.38 |
Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
