PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong intraday Stock price targets for PiperJaffray are 221.44 and 226.81

Intraday Target 1220.42
Intraday Target 2222.45
Intraday Target 3225.79333333333
Intraday Target 4227.82
Intraday Target 5231.16

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Tue 15 April 2025 224.47 (-0.3%) 225.59 223.77 - 229.14 0.641 times
Mon 14 April 2025 225.15 (1.97%) 226.57 221.02 - 227.52 0.4808 times
Fri 11 April 2025 220.81 (-1.19%) 221.15 213.75 - 222.86 1.3043 times
Thu 10 April 2025 223.48 (-7.02%) 231.87 216.54 - 231.87 0.6899 times
Wed 09 April 2025 240.34 (14.02%) 206.96 206.45 - 242.88 1.557 times
Tue 08 April 2025 210.78 (-1.21%) 223.50 206.47 - 225.14 0.9653 times
Mon 07 April 2025 213.36 (-1.68%) 207.70 202.91 - 221.73 1.0863 times
Fri 04 April 2025 217.00 (0%) 218.10 209.97 - 222.53 1.3039 times
Fri 04 April 2025 217.00 (-5.67%) 218.10 209.97 - 222.53 1.3039 times
Thu 03 April 2025 230.04 (-11.17%) 240.26 227.76 - 245.75 0.6675 times
Wed 02 April 2025 258.96 (2.94%) 246.48 246.48 - 259.43 0.4975 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 218.69 and 226.81

Weekly Target 1216.76
Weekly Target 2220.61
Weekly Target 3224.87666666667
Weekly Target 4228.73
Weekly Target 5233

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Tue 15 April 2025 224.47 (1.66%) 226.57 221.02 - 229.14 0.4327 times
Fri 11 April 2025 220.81 (1.76%) 207.70 202.91 - 242.88 2.1612 times
Fri 04 April 2025 217.00 (0%) 218.10 209.97 - 222.53 0.503 times
Fri 04 April 2025 217.00 (-12.32%) 247.12 209.97 - 259.43 1.2486 times
Fri 28 March 2025 247.49 (-4.47%) 266.37 244.44 - 270.33 0.4008 times
Fri 21 March 2025 259.07 (2.12%) 252.47 251.36 - 260.00 0.9115 times
Fri 14 March 2025 253.70 (-0.2%) 247.36 241.72 - 258.63 1.4431 times
Fri 07 March 2025 254.22 (-12.22%) 288.45 245.51 - 292.68 1.3178 times
Fri 28 February 2025 289.62 (0.27%) 288.17 275.07 - 289.70 0.9489 times
Fri 21 February 2025 288.83 (-5.84%) 306.28 286.16 - 308.37 0.6323 times
Wed 19 February 2025 306.76 (0.25%) 305.26 305.09 - 309.70 0.3262 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 185.43 and 241.95

Monthly Target 1172.42
Monthly Target 2198.44
Monthly Target 3228.93666666667
Monthly Target 4254.96
Monthly Target 5285.46

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Tue 15 April 2025 224.47 (-9.3%) 247.12 202.91 - 259.43 1.1367 times
Fri 28 March 2025 247.49 (-14.55%) 288.45 241.72 - 292.68 1.0655 times
Fri 28 February 2025 289.62 (-8.68%) 312.37 275.07 - 328.01 0.9136 times
Fri 31 January 2025 317.14 (5.73%) 301.55 276.70 - 333.09 0.8601 times
Tue 31 December 2024 299.95 (-12.56%) 336.49 288.01 - 336.49 0.6463 times
Tue 26 November 2024 343.04 (20.94%) 286.89 278.14 - 351.80 0.9078 times
Thu 31 October 2024 283.64 (-0.06%) 282.69 278.56 - 306.10 0.9492 times
Mon 30 September 2024 283.81 (4.07%) 269.74 251.15 - 289.02 0.8856 times
Fri 30 August 2024 272.70 (-0.21%) 274.33 222.50 - 277.10 1.194 times
Wed 31 July 2024 273.28 (18.73%) 230.67 227.42 - 280.45 1.4411 times
Fri 28 June 2024 230.17 (8.68%) 212.25 201.97 - 231.50 0.8972 times

 monthly chart PiperJaffray

Yearly price and charts PiperJaffray

Strong yearly Stock price targets for PiperJaffray PIPR are 148.6 and 278.78

Yearly Target 1123.31
Yearly Target 2173.89
Yearly Target 3253.49
Yearly Target 4304.07
Yearly Target 5383.67

Yearly price and volumes Piper Jaffray

Date Closing Open Range Volume
Tue 15 April 2025 224.47 (-25.16%) 301.55 202.91 - 333.09 0.4369 times
Tue 31 December 2024 299.95 (71.53%) 172.60 162.50 - 351.80 1.2173 times
Fri 29 December 2023 174.87 (34.32%) 132.78 120.97 - 182.87 1.1671 times
Fri 30 December 2022 130.19 (-27.07%) 180.40 102.60 - 187.00 1.2073 times
Fri 31 December 2021 178.51 (76.92%) 100.88 90.84 - 193.60 0.8504 times
Thu 31 December 2020 100.90 (0%) 77.84 31.95 - 106.17 1.1211 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 19 points

Upper Bollinger band is at 278 and lower is at 202, while middle bands are at 221 and 259

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiperJaffray in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiperJaffray Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiperJaffray is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.32 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 226.85
12 day DMA 227.75
20 day DMA 239.8
35 day DMA 250.93
50 day DMA 268.1
100 day DMA 290.01
150 day DMA 289.48
200 day DMA 280.96

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.46224.45224.1
12 day EMA229.61230.55231.53
20 day EMA237.33238.68240.1
35 day EMA252.62254.28256
50 day EMA267.38269.13270.92

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.85224.11221.75
12 day SMA227.75229.66232.87
20 day SMA239.8241.26242.61
35 day SMA250.93252.77254.86
50 day SMA268.1269.95271.65
100 day SMA290.01291.14292.31
150 day SMA289.48289.73289.97
200 day SMA280.96280.92280.88

Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top