ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong intraday Stock price targets for PiperJaffray are 323.4 and 332.06

Intraday Target 1316.35
Intraday Target 2321.78
Intraday Target 3325.01333333333
Intraday Target 4330.44
Intraday Target 5333.67

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Thu 19 February 2026 327.20 (-0.47%) 323.71 319.59 - 328.25 0.5598 times
Wed 18 February 2026 328.74 (2.73%) 325.00 325.00 - 336.91 0.861 times
Tue 17 February 2026 320.00 (-0.84%) 324.20 318.28 - 327.67 0.9941 times
Fri 13 February 2026 322.71 (0%) 322.54 314.79 - 326.81 0.8331 times
Fri 13 February 2026 322.71 (0.43%) 322.54 314.79 - 326.81 0.8331 times
Thu 12 February 2026 321.32 (-5.98%) 343.48 321.00 - 347.58 1.2007 times
Wed 11 February 2026 341.74 (-5.02%) 362.96 340.31 - 365.00 0.9307 times
Tue 10 February 2026 359.81 (-3.44%) 372.21 353.01 - 376.01 0.8048 times
Mon 09 February 2026 372.64 (2.27%) 363.24 363.24 - 377.62 1.3278 times
Fri 06 February 2026 364.38 (9.88%) 355.00 351.01 - 372.35 1.6548 times
Thu 05 February 2026 331.63 (-3.73%) 344.40 331.06 - 349.50 0.9751 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 322.74 and 341.37

Weekly Target 1308.83
Weekly Target 2318.02
Weekly Target 3327.46333333333
Weekly Target 4336.65
Weekly Target 5346.09

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Thu 19 February 2026 327.20 (1.39%) 324.20 318.28 - 336.91 0.9977 times
Fri 13 February 2026 322.71 (0%) 322.54 314.79 - 326.81 0.3442 times
Fri 13 February 2026 322.71 (-11.44%) 363.24 314.79 - 377.62 2.106 times
Fri 06 February 2026 364.38 (5.21%) 346.46 327.85 - 372.35 1.8894 times
Fri 30 January 2026 346.35 (-3.89%) 352.93 343.03 - 360.96 0.9408 times
Fri 23 January 2026 360.35 (-4.23%) 367.97 357.61 - 380.26 0.7246 times
Fri 16 January 2026 376.28 (4.18%) 360.00 351.36 - 379.54 1.1091 times
Fri 09 January 2026 361.19 (3.21%) 352.18 351.63 - 371.99 1.2454 times
Fri 02 January 2026 349.97 (0.35%) 350.36 338.51 - 350.71 0.4884 times
Mon 29 December 2025 348.75 (-0.38%) 350.36 344.50 - 350.36 0.1543 times
Fri 26 December 2025 350.07 (0.91%) 345.57 345.57 - 355.55 0.5099 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 289.58 and 352.41

Monthly Target 1277.04
Monthly Target 2302.12
Monthly Target 3339.87
Monthly Target 4364.95
Monthly Target 5402.7

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Thu 19 February 2026 327.20 (-5.53%) 346.46 314.79 - 377.62 1.0218 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.8054 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 0.9718 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.7196 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 1.3493 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.903 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 0.9595 times
Thu 31 July 2025 315.32 (13.45%) 274.99 274.99 - 322.73 1.1899 times
Mon 30 June 2025 277.94 (10.53%) 251.04 247.83 - 286.41 1.0557 times
Fri 30 May 2025 251.45 (4.28%) 243.00 240.43 - 273.62 1.0239 times
Wed 30 April 2025 241.12 (-2.64%) 247.12 202.91 - 259.43 1.1795 times

 monthly chart PiperJaffray

Yearly price and charts PiperJaffray

Strong yearly Stock price targets for PiperJaffray PIPR are 288.26 and 353.73

Yearly Target 1275.28
Yearly Target 2301.24
Yearly Target 3340.75
Yearly Target 4366.71
Yearly Target 5406.22

Yearly price and volumes Piper Jaffray

Date Closing Open Range Volume
Thu 19 February 2026 327.20 (-3.68%) 339.51 314.79 - 380.26 0.2346 times
Wed 31 December 2025 339.71 (13.26%) 301.55 202.91 - 374.77 1.4927 times
Tue 31 December 2024 299.95 (71.53%) 172.60 162.50 - 351.80 1.146 times
Fri 29 December 2023 174.87 (34.32%) 132.78 120.97 - 182.87 1.1082 times
Fri 30 December 2022 130.19 (-27.07%) 180.40 102.60 - 187.00 1.1464 times
Fri 31 December 2021 178.51 (76.92%) 100.88 90.84 - 193.60 0.8075 times
Thu 31 December 2020 100.90 (0%) 77.84 31.95 - 106.17 1.0645 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 343 and price is deviating by 16 points

Upper Bollinger band is at 374 and lower is at 312, while middle bands are at 328 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiperJaffray in short term and the sell signal is strong.

PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiperJaffray is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.33 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 324.27
12 day DMA 338.11
20 day DMA 342.79
35 day DMA 352.13
50 day DMA 352.01
100 day DMA 343.59
150 day DMA 339.01
200 day DMA 320.49

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA327.69327.93327.52
12 day EMA334.91336.31337.68
20 day EMA340.59342343.39
35 day EMA344.56345.58346.57
50 day EMA348.24349.1349.93

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA324.27323.1325.7
12 day SMA338.11338.79340.23
20 day SMA342.79345.34347.57
35 day SMA352.13352.74353.32
50 day SMA352.01352.49352.94
100 day SMA343.59343.94344.3
150 day SMA339.01338.87338.69
200 day SMA320.49320.06319.62

Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top