ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PIPR Historical charts - Piper Jaffray Companies

Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Moving Averages for

  • 5Day Average: 307.51
  • 12Day Average: 315.99
  • 20Day Average: 328.16
  • 50Day Average: 345.67
  • 100Day Average: 340.98
  • 150Day Average: 338.96

PIPR Indicators & signals

Indicator MACD (12,26,9)

316.51, 328.89, -9.96
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 12.88, 34.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 304.35 286.26 to 304.67 2.98% 1.2 times
27 Fri Feb 2026 295.55 289.39 to 308.22 -6.63% 1.98 times
26 Thu Feb 2026 316.54 313.58 to 320.06 1.78% 0.61 times
25 Wed Feb 2026 311.00 305.68 to 313.85 0.29% 1 times
24 Tue Feb 2026 310.10 307.17 to 317.69 1.28% 0.88 times
23 Mon Feb 2026 306.18 302.00 to 322.32 -6.32% 1.15 times
20 Fri Feb 2026 326.85 320.46 to 330.62 -0.11% 0.68 times
19 Thu Feb 2026 327.20 319.59 to 328.25 -0.47% 0.64 times
18 Wed Feb 2026 328.74 325.00 to 336.91 2.73% 0.98 times
17 Tue Feb 2026 320.00 318.28 to 327.67 -0.84% 1.13 times
13 Fri Feb 2026 322.71 314.79 to 326.81 0% 0.95 times
13 Fri Feb 2026 322.71 314.79 to 326.81 0.43% 0.95 times

Technical analysis forecast for PIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIPR PIPR at this time. Stock is falling and might fall more.

It appears as if PIPR PIPR gave a large move recently.

Stock of PIPR (PIPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIPR stays below 304.8, but if it comes above 304.8, then a intra day buy could be more profitable.
If you take a sell trade below 304.8, then use 304.8 as stoploss and 281 as target. However if you take a buy trade in PIPR, then use 304.8 as stoploss and 324.62 as target.

Tomorrow's movement Prediction of PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

 

Back to top