ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PIPR Historical charts - Piper Jaffray Companies

Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Moving Averages for

  • 5Day Average: 76.09
  • 12Day Average: 76.04
  • 20Day Average: 74.62
  • 50Day Average: 77.02
  • 100Day Average: 104.79
  • 150Day Average: 184.5

PIPR Indicators & signals

Indicator MACD (12,26,9)

75.9, 76.29, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

12, 21.13, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 76.21 75.79 to 78.65 0.16% 0.79 times
24 Fri Jul 2026 76.09 74.72 to 77.70 0% 1.12 times
24 Fri Jul 2026 76.09 74.72 to 77.70 0.37% 1.12 times
23 Thu Jul 2026 75.81 74.84 to 76.36 -0.59% 0.8 times
22 Wed Jul 2026 76.26 75.01 to 77.92 -1.27% 0.78 times
21 Tue Jul 2026 77.24 75.95 to 77.72 1.43% 0.92 times
20 Mon Jul 2026 76.15 75.18 to 77.16 -0.22% 0.75 times
17 Fri Jul 2026 76.32 75.44 to 77.65 -1.73% 0.99 times
16 Thu Jul 2026 77.66 76.37 to 78.13 -0.12% 1.41 times
15 Wed Jul 2026 77.75 75.74 to 77.98 3.75% 1.22 times
14 Tue Jul 2026 74.94 72.83 to 75.22 4.11% 0.89 times
13 Mon Jul 2026 71.98 70.98 to 72.61 -0.14% 1.1 times

Technical analysis forecast of PIPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIPR PIPR at this time. Stock is rising and might rise more.

It appears as if PIPR PIPR gave a large move recently.

Stock of PIPR (PIPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIPR is bullish for shortterm, and stock might move up till 78.1 or till 80.8. Use a stoploss of 75.9 and if this stock hits its stoploss, then it can fall down till 73.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

 

Back to top