ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PIPR Historical charts - Piper Jaffray Companies

Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Moving Averages for

  • 5Day Average: 77.91
  • 12Day Average: 77.6
  • 20Day Average: 78.41
  • 50Day Average: 81.81
  • 100Day Average: 182.02
  • 150Day Average: 236.75

PIPR Indicators & signals

Indicator MACD (12,26,9)

78.06, 81.6, -4.92
Indicator MACD is in negative zone

Indicator ADX (14)

17.29, 19.43, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 79.05 78.19 to 80.47 1.45% 0.51 times
11 Thu Jun 2026 77.92 75.91 to 78.30 1.82% 0.81 times
10 Wed Jun 2026 76.53 76.33 to 80.32 -3.27% 0.79 times
09 Tue Jun 2026 79.12 77.11 to 80.15 2.87% 0.65 times
08 Mon Jun 2026 76.91 76.81 to 78.62 0.31% 0.91 times
05 Fri Jun 2026 76.67 76.00 to 77.65 -0.51% 1.48 times
04 Thu Jun 2026 77.06 75.68 to 77.71 1.89% 1.2 times
03 Wed Jun 2026 75.63 74.60 to 77.00 -2.27% 0.86 times
02 Tue Jun 2026 77.39 76.24 to 77.82 0.19% 0.8 times
01 Mon Jun 2026 77.24 76.26 to 78.07 -1.49% 1.12 times
29 Fri May 2026 78.41 77.55 to 79.60 -1.03% 1.37 times
28 Thu May 2026 79.23 76.72 to 79.75 0.2% 0.76 times

Technical analysis forecast for PIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIPR PIPR at this time. Stock is falling and might fall more.

It appears as if PIPR PIPR gave a large move recently.

Stock of PIPR (PIPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIPR is bearish for shortterm, and stock might move down till 77.8 or till 76. Use a stoploss of 79.27 and if the stock hits stoploss, then it can shoot up till 80.75

Tomorrow's movement Prediction of PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

 

Back to top