ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PIPR Historical charts - Piper Jaffray Companies

Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Moving Averages for

  • 5Day Average: 82.42
  • 12Day Average: 78.61
  • 20Day Average: 142.66
  • 50Day Average: 249.06
  • 100Day Average: 299.17
  • 150Day Average: 312.77

PIPR Indicators & signals

Indicator MACD (12,26,9)

101.19, 156.1, -57.33
Indicator MACD is in negative zone

Indicator ADX (14)

63.95, 13.21, 60.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 85.54 82.11 to 85.59 2.48% 0.7 times
10 Fri Apr 2026 83.47 82.10 to 83.74 0.26% 0.82 times
09 Thu Apr 2026 83.25 80.50 to 83.80 2.07% 1.28 times
08 Wed Apr 2026 81.56 80.91 to 84.02 4.22% 1.41 times
07 Tue Apr 2026 78.26 77.02 to 78.84 0.28% 0.45 times
06 Mon Apr 2026 78.04 77.29 to 79.06 0.27% 1.03 times
02 Thu Apr 2026 77.83 74.30 to 78.91 1.59% 1.17 times
01 Wed Apr 2026 76.61 75.81 to 80.00 0.08% 0.87 times
31 Tue Mar 2026 76.55 74.23 to 77.14 3.22% 1.1 times
30 Mon Mar 2026 74.16 72.88 to 75.19 1.56% 0.88 times
27 Fri Mar 2026 73.02 72.48 to 74.41 -2.7% 0.98 times
26 Thu Mar 2026 75.05 73.52 to 75.49 0.74% 0.95 times

Technical analysis forecast for PIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIPR PIPR at this time. Stock is falling and might fall more.

It appears as if PIPR PIPR gave a large move recently.

Stock of PIPR (PIPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIPR is bearish for shortterm, and stock might move down till 35.1 or till -83.6. Use a stoploss of 134.06 and if the stock hits stoploss, then it can shoot up till 232.97

Tomorrow's movement Prediction of PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

 

Back to top