Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock PIPR Historical charts - Piper Jaffray Companies
Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE
Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 361.19 | 361.16 to 371.99 | -1.81% | 1.37 times |
| 08 Thu Jan 2026 | 367.83 | 362.05 to 368.05 | 0.5% | 0.86 times |
| 07 Wed Jan 2026 | 366.00 | 359.94 to 368.74 | -0.45% | 1.11 times |
| 06 Tue Jan 2026 | 367.65 | 360.60 to 369.58 | 0.43% | 1.31 times |
| 05 Mon Jan 2026 | 366.06 | 351.63 to 371.32 | 4.6% | 2.08 times |
| 02 Fri Jan 2026 | 349.97 | 338.51 to 350.71 | 3.02% | 1.01 times |
| 31 Wed Dec 2025 | 339.71 | 338.84 to 343.97 | -2.59% | 0.8 times |
| 29 Mon Dec 2025 | 348.75 | 344.50 to 350.36 | 0% | 0.84 times |
| 29 Mon Dec 2025 | 348.75 | 344.50 to 350.36 | -0.38% | 0.84 times |
| 26 Fri Dec 2025 | 350.07 | 347.50 to 351.99 | 0.07% | 0.68 times |
| 24 Wed Dec 2025 | 349.84 | 346.02 to 352.70 | 0.08% | 0.48 times |
| 23 Tue Dec 2025 | 349.55 | 349.15 to 355.55 | -0.54% | 0.84 times |
Technical analysis forecast of PIPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIPR PIPR at this time. Stock is rising and might rise more.
It appears as if PIPR PIPR gave a large move recently.
Stock of PIPR (PIPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PIPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.9 as stoploss in an intra day sell trade for a target of 353.92. However, stock will show a bullish move above 362.9.
Tomorrow's movement Prediction of PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.34
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
