ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PIPR Historical charts - Piper Jaffray Companies

Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Moving Averages for

  • 5Day Average: 72.72
  • 12Day Average: 76.06
  • 20Day Average: 77.18
  • 50Day Average: 79.07
  • 100Day Average: 140.65
  • 150Day Average: 211.66

PIPR Indicators & signals

Indicator MACD (12,26,9)

75.11, 77.67, -2.45
Indicator MACD is in negative zone

Indicator ADX (14)

25.4, 17.03, 28.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 75.08 72.34 to 75.75 2.93% 1.04 times
06 Mon Jul 2026 72.94 71.01 to 73.36 2.6% 0.72 times
02 Thu Jul 2026 71.09 70.27 to 73.59 -1.46% 1.15 times
01 Wed Jul 2026 72.14 72.10 to 74.20 -0.28% 0.8 times
30 Tue Jun 2026 72.34 72.21 to 73.99 -0.43% 0.96 times
29 Mon Jun 2026 72.65 72.01 to 75.64 -4.58% 0.99 times
26 Fri Jun 2026 76.14 74.46 to 77.96 -1.96% 2.57 times
25 Thu Jun 2026 77.66 77.24 to 81.13 -1.8% 0.78 times
24 Wed Jun 2026 79.08 78.49 to 80.29 -1.21% 0.86 times
23 Tue Jun 2026 80.05 79.78 to 81.95 -2.1% 0.63 times
22 Mon Jun 2026 81.77 81.43 to 82.95 -0.04% 0.55 times
18 Thu Jun 2026 81.80 80.70 to 82.56 1.23% 1.14 times

Technical analysis forecast for PIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIPR PIPR at this time. Stock is falling and might fall more.

It appears as if PIPR PIPR gave a large move recently.

Stock of PIPR (PIPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIPR is bearish for shortterm, and stock might move down till 73 or till 69. Use a stoploss of 76.4 and if the stock hits stoploss, then it can shoot up till 79.76

Tomorrow's movement Prediction of PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.37

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

 

Back to top