ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PIPR Historical charts - Piper Jaffray Companies

Historical charts for Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Moving Averages for

  • 5Day Average: 75.91
  • 12Day Average: 75.14
  • 20Day Average: 75.38
  • 50Day Average: 75.07
  • 100Day Average: 78.07
  • 150Day Average: 129.98

PIPR Indicators & signals

Indicator MACD (12,26,9)

75.66, 75.56, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

22.35, 23.64, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 77.04 75.78 to 77.22 -0.91% 0.75 times
03 Thu Sep 2026 77.75 75.79 to 78.11 3.4% 0.86 times
02 Wed Sep 2026 75.19 74.32 to 76.03 0.94% 1.71 times
01 Tue Sep 2026 74.49 73.63 to 77.34 -0.76% 1.2 times
31 Mon Aug 2026 75.06 74.71 to 75.64 -0.73% 1.51 times
28 Fri Aug 2026 75.61 74.36 to 75.63 1.3% 0.96 times
27 Thu Aug 2026 74.64 74.43 to 75.70 0.27% 0.77 times
26 Wed Aug 2026 74.44 74.02 to 75.15 -0.4% 0.64 times
25 Tue Aug 2026 74.74 73.65 to 75.42 -0.08% 0.95 times
24 Mon Aug 2026 74.80 74.27 to 75.99 -0.29% 0.62 times
21 Fri Aug 2026 75.02 73.63 to 75.17 2.96% 0.78 times
20 Thu Aug 2026 72.86 72.41 to 74.83 -2.63% 0.71 times

Technical analysis forecast of PIPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIPR PIPR at this time. Stock is rising and might rise more.

It appears as if PIPR PIPR gave a large move recently.

Stock of PIPR (PIPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIPR stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.53 as target. However if you take a buy trade in PIPR, then use 76.7 as stoploss and 78.2 as target.

Tomorrow's movement Prediction of PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PIPR Historical charts - Share Piper Jaffray Companies

 

Back to top