NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Daily Support: 73.71
Daily Resistance: 77.12
5 Day DMA Moving Average is 72.72
20 Day DMA Moving Average is 77.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	2.93%	73.42	75.08	75.75	72.34	9.63 times
Mon 06 Jul 2026	2.6%	71.01	72.94	73.36	71.01	6.69 times
Thu 02 Jul 2026	-1.46%	73.00	71.09	73.59	70.27	10.65 times
Wed 01 Jul 2026	-0.28%	72.53	72.14	74.20	72.10	7.4 times
Tue 30 Jun 2026	-0.43%	72.72	72.34	73.99	72.21	8.9 times
Mon 29 Jun 2026	-4.58%	75.16	72.65	75.64	72.01	9.2 times
Fri 26 Jun 2026	-1.96%	77.96	76.14	77.96	74.46	23.91 times
Thu 25 Jun 2026	-1.8%	78.76	77.66	81.13	77.24	7.26 times
Wed 24 Jun 2026	-1.21%	80.29	79.08	80.29	78.49	7.99 times
Tue 23 Jun 2026	-2.1%	81.24	80.05	81.95	79.78	5.86 times

Volume is calculated using 10 day average volume

NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Below are charts of NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Piper Jaffray Companies PIPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Piper Jaffray Companies PIPR ADX is: 26, 18, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Piper Jaffray Companies PIPR are:

ADX	+DY	-DY
25.4	17	28.6
45.3	11.8	31.4
45.6	12.4	33.2
38.8	13.8	31.2
40.6	13.9	33
40.6	14.6	34.6
32.3	16.3	31.9
20.3	17.8	26.9
13.6	20.1	26.4
6	21.2	23.8

ADX charts for Piper Jaffray Companies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Piper Jaffray Companies PIPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Piper Jaffray Companies is 77.18

50 day MA of Piper Jaffray Companies is 79.07

100 day MA of Piper Jaffray Companies is 140.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Piper Jaffray Companies PIPR is downtrend

Historical Moving averages values of Piper Jaffray Companies PIPR are:

Price	20 day	50 day	100 day
75.08	77.18	79.07	140.65
72.94	77.26	79.3	143.32
71.09	77.46	79.6	146.19
72.14	77.69	79.96	149.2
72.34	77.95	80.34	152.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Piper Jaffray Companies PIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piper Jaffray Companies PIPR is: 108240 M

Current day volume is 7.492 times compared to averaged volume Piper Jaffray Companies has

Historical price to volume measure of Piper Jaffray Companies is:

Price	Percent Change	Percent change within day	Volume change
75.08	2.93%	2.26%	7.492 times
72.94	2.6%	2.72%	5.208 times
71.09	-1.46%	-2.62%	8.283 times
72.14	-0.28%	-0.54%	5.758 times
72.34	-0.43%	-0.52%	6.924 times
72.65	-4.58%	-3.34%	7.159 times
76.14	-1.96%	-2.33%	18.598 times
77.66	-1.8%	-1.4%	5.65 times
79.08	-1.21%	-1.51%	6.216 times
80.05	-2.1%	-1.46%	4.559 times

Price to volume Charts of Piper Jaffray Companies PIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Piper Jaffray Companies PIPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Piper Jaffray Companies PIPR is: 77.18 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Piper Jaffray Companies PIPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.08	77.18	3.36	83.9	70.46
72.94	77.26	3.33	83.91	70.61
71.09	77.46	3.18	83.82	71.1
72.14	77.69	2.86	83.41	71.97
72.34	77.95	2.57	83.08	72.82

Bollinger Bands charts for Piper Jaffray Companies PIPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Piper Jaffray Companies PIPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Piper Jaffray Companies PIPR

14 day Piper Jaffray Companies PIPR RSI is: 25.89

According to RSI indicator, Buying is dominating the stock of Piper Jaffray Companies PIPR

Historical values of RSI indicator for Piper Jaffray Companies are as follows in descending order:

25.89 24.94 24.23 23.25 22.02 20.86 20.57 19.76 18.93 18.02 17.28 16.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Piper Jaffray Companies PIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Piper Jaffray Companies PIPR

12,26,9 day Piper Jaffray Companies PIPR MACD is: 75.11, 77.67, -2.56

According to MACD indicator, Prices of Piper Jaffray Companies PIPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Piper Jaffray Companies PIPR are:

75.11, 77.67, -2.56
75.12, 77.88, -2.76
75.52, 78.28, -2.76
76.33, 78.86, -2.53
77.09, 79.4, -2.31
77.95, 79.96, -2.01
78.91, 80.55, -1.64
79.41, 80.9, -1.49
79.73, 81.16, -1.43
79.85, 81.33, -1.48

MACD charts of Piper Jaffray Companies PIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Piper Jaffray Companies PIPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Piper Jaffray Companies PIPR CCI is: -48

According to CCI indicator, Piper Jaffray Companies PIPR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Piper Jaffray Companies

Historical CCI values of Piper Jaffray Companies PIPR are:

-48 -84 -98 -77 -76 -65 -15 31 43 67

CCI charts of Piper Jaffray Companies PIPR are below. Second charts towards left.

Piper Jaffray Companies PIPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Piper Jaffray Companies PIPR Stochastics is: 22

According to Stochastics indicator, Buying is coming in Piper Jaffray Companies

Piper Jaffray Companies PIPR is closing near its lowest lows

Historical Stochastics values of Piper Jaffray Companies PIPR are:

22 22 22 22 22 22 22 22 22 22

Piper Jaffray Companies PIPR Stochastics charts are below. Third charts to the left, at the bottom