NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Daily Support: 367.94
Daily Resistance: 382.32
5 Day DMA Moving Average is 349.68
20 Day DMA Moving Average is 358.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	2.27%	363.24	372.64	377.62	363.24	1.84 times
Fri 06 Feb 2026	9.88%	355.00	364.38	372.35	351.01	2.29 times
Thu 05 Feb 2026	-3.73%	344.40	331.63	349.50	331.06	1.35 times
Wed 04 Feb 2026	2.74%	337.33	344.47	346.66	330.59	0.93 times
Tue 03 Feb 2026	-3.13%	346.52	335.27	346.85	327.85	1.09 times
Mon 02 Feb 2026	-0.07%	346.46	346.10	350.20	344.22	0.67 times
Fri 30 Jan 2026	-0.35%	344.04	346.35	351.00	343.03	0.72 times
Thu 29 Jan 2026	-1.71%	353.39	347.56	356.66	344.58	0.77 times
Wed 28 Jan 2026	0.12%	354.82	353.60	357.43	347.35	0.52 times
Tue 27 Jan 2026	-0.82%	353.75	353.19	355.34	348.41	0.44 times

Volume is calculated using 10 day average volume

NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Below are charts of NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Piper Jaffray Companies PIPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Piper Jaffray Companies PIPR ADX is: 9, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Piper Jaffray Companies PIPR are:

ADX	+DY	-DY
8.7	23.5	19.7
2.5	22.4	21.3
33.8	13.4	27
39.8	13.1	30.4
39.8	14.6	33.9
22.5	16.7	26.3
22.6	17.4	27.5
20.6	18.4	28
17.4	20	28.5
21	19.9	30.5

ADX charts for Piper Jaffray Companies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Piper Jaffray Companies PIPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Piper Jaffray Companies is 358.09

50 day MA of Piper Jaffray Companies is 353.06

100 day MA of Piper Jaffray Companies is 345.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Piper Jaffray Companies PIPR is uptrend

Historical Moving averages values of Piper Jaffray Companies PIPR are:

Price	20 day	50 day	100 day
372.64	358.09	353.06	345.72
364.38	357.52	352.3	345.46
331.63	357.69	351.55	345.18
344.47	359.41	351.39	345.21
335.27	360.57	350.81	345.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Piper Jaffray Companies PIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piper Jaffray Companies PIPR is: 147720 M

Current day volume is 2.128 times compared to averaged volume Piper Jaffray Companies has

Historical price to volume measure of Piper Jaffray Companies is:

Price	Percent Change	Percent change within day	Volume change
372.64	2.27%	2.59%	2.128 times
364.38	9.88%	2.64%	2.652 times
331.63	-3.73%	-3.71%	1.562 times
344.47	2.74%	2.12%	1.08 times
335.27	-3.13%	-3.25%	1.256 times
346.10	-0.07%	-0.1%	0.776 times
346.35	-0.35%	0.67%	0.837 times
347.56	-1.71%	-1.65%	0.896 times
353.60	0.12%	-0.34%	0.6 times
353.19	-0.82%	-0.16%	0.512 times

Price to volume Charts of Piper Jaffray Companies PIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Piper Jaffray Companies PIPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Piper Jaffray Companies PIPR is: 358.09 & deviation is 13.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Piper Jaffray Companies PIPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
372.64	358.09	13.13	384.35	331.83
364.38	357.52	12.73	382.97	332.07
331.63	357.69	12.84	383.37	332.01
344.47	359.41	11.46	382.34	336.48
335.27	360.57	11.06	382.69	338.45

Bollinger Bands charts for Piper Jaffray Companies PIPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Piper Jaffray Companies PIPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Piper Jaffray Companies PIPR

14 day Piper Jaffray Companies PIPR RSI is: 53.38

According to RSI indicator, Buying is dominating the stock of Piper Jaffray Companies PIPR

Historical values of RSI indicator for Piper Jaffray Companies are as follows in descending order:

53.38 53.05 44.7 46.85 45.18 47 45.24 43.79 43.81 45.49 44.54 43.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Piper Jaffray Companies PIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Piper Jaffray Companies PIPR

12,26,9 day Piper Jaffray Companies PIPR MACD is: 354.11, 354.66, -0.55000000000001

According to MACD indicator, Prices of Piper Jaffray Companies PIPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Piper Jaffray Companies PIPR are:

354.11, 354.66, -0.55000000000001
350.74, 353.22, -2.48
348.26, 352.33, -4.07
351.28, 353.99, -2.71
352.52, 354.75, -2.23
355.65, 356.31, -0.66000000000003
357.38, 357.13, 0.25
359.39, 357.99, 1.4
361.54, 358.83, 2.71
362.98, 359.25, 3.73

MACD charts of Piper Jaffray Companies PIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Piper Jaffray Companies PIPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Piper Jaffray Companies PIPR CCI is: 99

According to CCI indicator, Piper Jaffray Companies PIPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Piper Jaffray Companies

Historical CCI values of Piper Jaffray Companies PIPR are:

99 47 -106 -87 -111 -49 -49 -32 -13 -16

CCI charts of Piper Jaffray Companies PIPR are below. Second charts towards left.

Piper Jaffray Companies PIPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Piper Jaffray Companies PIPR Stochastics is: 55

According to Stochastics indicator, Buying is coming in Piper Jaffray Companies

Piper Jaffray Companies PIPR is neither over-bought, nor over-sold

Historical Stochastics values of Piper Jaffray Companies PIPR are:

55 55 55 55 55 55 55 55 55 55

Piper Jaffray Companies PIPR Stochastics charts are below. Third charts to the left, at the bottom