NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Stock PIPR - Share Piper Jaffray Companies trades in NYSE

Daily Support: 74.57
Daily Resistance: 77.43
5 Day DMA Moving Average is 76.09
20 Day DMA Moving Average is 74.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.16%	76.98	76.21	78.65	75.79	4.34 times
Fri 24 Jul 2026	0%	76.02	76.09	77.70	74.72	6.11 times
Fri 24 Jul 2026	0.37%	76.02	76.09	77.70	74.72	6.11 times
Thu 23 Jul 2026	-0.59%	74.84	75.81	76.36	74.84	4.37 times
Wed 22 Jul 2026	-1.27%	76.83	76.26	77.92	75.01	4.29 times
Tue 21 Jul 2026	1.43%	76.48	77.24	77.72	75.95	5.04 times
Mon 20 Jul 2026	-0.22%	77.16	76.15	77.16	75.18	4.12 times
Fri 17 Jul 2026	-1.73%	75.84	76.32	77.65	75.44	5.44 times
Thu 16 Jul 2026	-0.12%	77.16	77.66	78.13	76.37	7.72 times
Wed 15 Jul 2026	3.75%	75.74	77.75	77.98	75.74	6.67 times

Volume is calculated using 10 day average volume

NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Below are charts of NYSE Piper Jaffray Companies PIPR All indicator, Piper Jaffray Companies PIPR indicators All technical analysis, Piper Jaffray Companies PIPR indicators All free charts, Piper Jaffray Companies PIPR indicators All historical values NYSE

Piper Jaffray Companies PIPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Piper Jaffray Companies PIPR ADX is: 12, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Piper Jaffray Companies PIPR are:

ADX	+DY	-DY
12	21.1	16.6
6	20.2	17.9
5.6	21.9	19.6
3.8	19.8	21.4
2.7	20.8	21.9
3.5	22.4	20.9
0	21.9	21.9
0.8	22.9	22.5
6.3	24.4	21.5
5.1	25.1	22.6

ADX charts for Piper Jaffray Companies are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Piper Jaffray Companies PIPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Piper Jaffray Companies is 74.62

50 day MA of Piper Jaffray Companies is 77.02

100 day MA of Piper Jaffray Companies is 104.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Piper Jaffray Companies PIPR is uptrend

Historical Moving averages values of Piper Jaffray Companies PIPR are:

Price	20 day	50 day	100 day
76.21	74.62	77.02	104.79
76.09	74.45	77.11	107.05
76.09	74.45	77.2	109.29
75.81	74.53	77.28	111.57
76.26	74.69	77.37	113.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Piper Jaffray Companies PIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Piper Jaffray Companies PIPR is: 153730 M

Current day volume is 2.888 times compared to averaged volume Piper Jaffray Companies has

Historical price to volume measure of Piper Jaffray Companies is:

Price	Percent Change	Percent change within day	Volume change
76.21	0.16%	-1%	2.888 times
76.09	0%	0.09%	4.063 times
76.09	0.37%	0.09%	4.063 times
75.81	-0.59%	1.3%	2.905 times
76.26	-1.27%	-0.74%	2.851 times
77.24	1.43%	0.99%	3.351 times
76.15	-0.22%	-1.31%	2.742 times
76.32	-1.73%	0.63%	3.618 times
77.66	-0.12%	0.65%	5.135 times
77.75	3.75%	2.65%	4.437 times

Price to volume Charts of Piper Jaffray Companies PIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Piper Jaffray Companies PIPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Piper Jaffray Companies PIPR is: 74.62 & deviation is 2.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Piper Jaffray Companies PIPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.21	74.62	2.21	79.04	70.2
76.09	74.45	2.22	78.89	70.01
76.09	74.45	2.22	78.89	70.01
75.81	74.53	2.31	79.14	69.92
76.26	74.69	2.5	79.69	69.69

Bollinger Bands charts for Piper Jaffray Companies PIPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Piper Jaffray Companies PIPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Piper Jaffray Companies PIPR

14 day Piper Jaffray Companies PIPR RSI is: 35.48

According to RSI indicator, Selling is dominating the stock of Piper Jaffray Companies PIPR

Historical values of RSI indicator for Piper Jaffray Companies are as follows in descending order:

35.48 37.05 37.05 38.47 37.03 35.93 36.47 34.87 33.93 32.33 31.03 29.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Piper Jaffray Companies PIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Piper Jaffray Companies PIPR

12,26,9 day Piper Jaffray Companies PIPR MACD is: 75.9, 76.29, -0.39

According to MACD indicator, Prices of Piper Jaffray Companies PIPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Piper Jaffray Companies PIPR are:

75.9, 76.29, -0.39
75.84, 76.3, -0.45999999999999
75.79, 76.32, -0.52999999999999
75.73, 76.34, -0.61
75.71, 76.38, -0.67
75.61, 76.39, -0.78
75.31, 76.32, -1.01
75.16, 76.33, -1.17
74.95, 76.33, -1.38
74.46, 76.22, -1.76

MACD charts of Piper Jaffray Companies PIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Piper Jaffray Companies PIPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Piper Jaffray Companies PIPR CCI is: 63

According to CCI indicator, Piper Jaffray Companies PIPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Piper Jaffray Companies

Historical CCI values of Piper Jaffray Companies PIPR are:

63 29 29 6 40 67 29 44 87 76

CCI charts of Piper Jaffray Companies PIPR are below. Second charts towards left.

Piper Jaffray Companies PIPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Piper Jaffray Companies PIPR Stochastics is: 72

According to Stochastics indicator, Selling is coming in Piper Jaffray Companies

Piper Jaffray Companies PIPR is closing near its highest highs

Historical Stochastics values of Piper Jaffray Companies PIPR are:

72 72 72 72 72 72 72 72 72 72

Piper Jaffray Companies PIPR Stochastics charts are below. Third charts to the left, at the bottom