ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong intraday Stock price targets for PiperJaffray are 318.75 and 330.77

Intraday Target 1309.42
Intraday Target 2316.06
Intraday Target 3321.43666666667
Intraday Target 4328.08
Intraday Target 5333.46

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 13 February 2026 322.71 (0.43%) 322.54 314.79 - 326.81 0.8615 times
Thu 12 February 2026 321.32 (-5.98%) 343.48 321.00 - 347.58 1.2416 times
Wed 11 February 2026 341.74 (-5.02%) 362.96 340.31 - 365.00 0.9625 times
Tue 10 February 2026 359.81 (-3.44%) 372.21 353.01 - 376.01 0.8323 times
Mon 09 February 2026 372.64 (2.27%) 363.24 363.24 - 377.62 1.3731 times
Fri 06 February 2026 364.38 (9.88%) 355.00 351.01 - 372.35 1.7113 times
Thu 05 February 2026 331.63 (-3.73%) 344.40 331.06 - 349.50 1.0083 times
Wed 04 February 2026 344.47 (2.74%) 337.33 330.59 - 346.66 0.6973 times
Tue 03 February 2026 335.27 (-3.13%) 346.52 327.85 - 346.85 0.8109 times
Mon 02 February 2026 346.10 (-0.07%) 346.46 344.22 - 350.20 0.5011 times
Fri 30 January 2026 346.35 (-0.35%) 344.04 343.03 - 351.00 0.54 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 287.34 and 350.17

Weekly Target 1275.54
Weekly Target 2299.13
Weekly Target 3338.37333333333
Weekly Target 4361.96
Weekly Target 5401.2

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 13 February 2026 322.71 (-11.44%) 363.24 314.79 - 377.62 1.8986 times
Fri 06 February 2026 364.38 (5.21%) 346.46 327.85 - 372.35 1.7033 times
Fri 30 January 2026 346.35 (-3.89%) 352.93 343.03 - 360.96 0.8482 times
Fri 23 January 2026 360.35 (-4.23%) 367.97 357.61 - 380.26 0.6532 times
Fri 16 January 2026 376.28 (4.18%) 360.00 351.36 - 379.54 0.9999 times
Fri 09 January 2026 361.19 (3.21%) 352.18 351.63 - 371.99 1.1228 times
Fri 02 January 2026 349.97 (0.35%) 350.36 338.51 - 350.71 0.4403 times
Mon 29 December 2025 348.75 (-0.38%) 350.36 344.50 - 350.36 0.1391 times
Fri 26 December 2025 350.07 (0.91%) 345.57 345.57 - 355.55 0.4597 times
Fri 19 December 2025 346.90 (-2.61%) 362.32 336.57 - 362.32 1.7351 times
Fri 12 December 2025 356.19 (1.41%) 355.56 348.05 - 372.75 0.9901 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 287.34 and 350.17

Monthly Target 1275.54
Monthly Target 2299.13
Monthly Target 3338.37333333333
Monthly Target 4361.96
Monthly Target 5401.2

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 13 February 2026 322.71 (-6.83%) 346.46 314.79 - 377.62 0.7851 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.8267 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 0.9974 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.7386 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 1.3849 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.9268 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 0.9848 times
Thu 31 July 2025 315.32 (13.45%) 274.99 274.99 - 322.73 1.2213 times
Mon 30 June 2025 277.94 (10.53%) 251.04 247.83 - 286.41 1.0836 times
Fri 30 May 2025 251.45 (4.28%) 243.00 240.43 - 273.62 1.0509 times
Wed 30 April 2025 241.12 (-2.64%) 247.12 202.91 - 259.43 1.2106 times

 monthly chart PiperJaffray

Yearly price and charts PiperJaffray

Strong yearly Stock price targets for PiperJaffray PIPR are 286.02 and 351.49

Yearly Target 1273.78
Yearly Target 2298.25
Yearly Target 3339.25333333333
Yearly Target 4363.72
Yearly Target 5404.72

Yearly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 13 February 2026 322.71 (-5%) 339.51 314.79 - 380.26 0.2026 times
Wed 31 December 2025 339.71 (13.26%) 301.55 202.91 - 374.77 1.4998 times
Tue 31 December 2024 299.95 (71.53%) 172.60 162.50 - 351.80 1.1514 times
Fri 29 December 2023 174.87 (34.32%) 132.78 120.97 - 182.87 1.1134 times
Fri 30 December 2022 130.19 (-27.07%) 180.40 102.60 - 187.00 1.1518 times
Fri 31 December 2021 178.51 (76.92%) 100.88 90.84 - 193.60 0.8114 times
Thu 31 December 2020 100.90 (0%) 77.84 31.95 - 106.17 1.0696 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Piper Jaffray PIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.12

Munafa value: 19 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 17 points

Upper Bollinger band is at 386 and lower is at 320, while middle bands are at 337 and 370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiperJaffray stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiperJaffray in short term and the sell signal is strong.

PiperJaffray Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PiperJaffray in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiperJaffray is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.05 and PiperJaffray PIPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 343.64
12 day DMA 344.5
20 day DMA 352.63
35 day DMA 354.95
50 day DMA 353.5
100 day DMA 345.23
150 day DMA 338.35
200 day DMA 318.77

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA335.56341.98352.31
12 day EMA344.18348.08352.94
20 day EMA348.2350.88353.99
35 day EMA349.69351.28353.04
50 day EMA350.53351.66352.9

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA343.64351.98354.04
12 day SMA344.5347.07349.73
20 day SMA352.63355.22357.2
35 day SMA354.95355.72356.58
50 day SMA353.5353.52353.67
100 day SMA345.23345.54345.78
150 day SMA338.35338.1337.89
200 day SMA318.77318.29317.77

Videos related to: PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top