US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 765.2 and 766.4
| Intraday Target 1 | 765 |
| Intraday Target 2 | 765.4 |
| Intraday Target 3 | 766.2 |
| Intraday Target 4 | 766.6 |
| Intraday Target 5 | 767.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 765.80 (-0.03%) | 767.00 | 765.80 - 767.00 | 1.1475 times | Mon 14 September 2026 | 766.00 (-0.01%) | 760.21 | 760.04 - 767.50 | 1.1475 times | Fri 11 September 2026 | 766.04 (0.53%) | 763.15 | 763.15 - 766.04 | 0.6557 times | Thu 10 September 2026 | 762.00 (-0.16%) | 762.65 | 762.00 - 762.65 | 2.623 times | Wed 09 September 2026 | 763.21 (-0.7%) | 763.14 | 763.14 - 763.21 | 1.4754 times | Tue 08 September 2026 | 768.56 (0.09%) | 768.56 | 768.56 - 768.56 | 0.1639 times | Fri 04 September 2026 | 767.85 (0.48%) | 767.44 | 766.00 - 767.85 | 0.6557 times | Thu 03 September 2026 | 764.16 (0.2%) | 765.00 | 762.65 - 765.00 | 0.6557 times | Wed 02 September 2026 | 762.65 (-0.18%) | 765.00 | 762.65 - 765.00 | 0.3279 times | Tue 01 September 2026 | 764.00 (-0.4%) | 769.43 | 764.00 - 769.93 | 1.1475 times | Mon 31 August 2026 | 767.04 (-0.25%) | 767.04 | 767.04 - 767.04 | 0.4918 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 762.92 and 770.38
| Weekly Target 1 | 756.99 |
| Weekly Target 2 | 761.39 |
| Weekly Target 3 | 764.44666666667 |
| Weekly Target 4 | 768.85 |
| Weekly Target 5 | 771.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 765.80 (-0.03%) | 760.21 | 760.04 - 767.50 | 0.4947 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 1.0601 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.7067 times | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.8481 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 1.0247 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.5654 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 1.2367 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.9187 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 1.2367 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.9081 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.318 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 757.98 and 767.87
| Monthly Target 1 | 755.37 |
| Monthly Target 2 | 760.58 |
| Monthly Target 3 | 765.25666666667 |
| Monthly Target 4 | 770.47 |
| Monthly Target 5 | 775.15 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 765.80 (-0.16%) | 769.43 | 760.04 - 769.93 | 0.3344 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.5866 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.7895 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.1787 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.614 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.5789 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.8498 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.1294 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.6228 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.3158 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.6864 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 735.16 and 779.16
| Yearly Target 1 | 724.95 |
| Yearly Target 2 | 745.37 |
| Yearly Target 3 | 768.94666666667 |
| Yearly Target 4 | 789.37 |
| Yearly Target 5 | 812.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 765.80 (0.17%) | 773.00 | 748.52 - 792.52 | 0.4903 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0148 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1744 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.673 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.283 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4691 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3907 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4942 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5698 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4407 times | Fri 30 December 2016 | 869.98 (0%) | 848.39 | 0.00 - 904.95 | 0.5977 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 766.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 4 points
Upper Bollinger band is at 774 and lower is at 762, while middle bands are at 765 and 771
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.22 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 764.61 |
| 12 day DMA | 765.53 |
| 20 day DMA | 767.56 |
| 35 day DMA | 767.48 |
| 50 day DMA | 766.5 |
| 100 day DMA | 770.84 |
| 150 day DMA | 772.53 |
| 200 day DMA | 773.86 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.48 | 765.32 | 764.98 |
| 12 day EMA | 766.02 | 766.06 | 766.07 |
| 20 day EMA | 766.62 | 766.71 | 766.78 |
| 35 day EMA | 766.71 | 766.76 | 766.81 |
| 50 day EMA | 766.65 | 766.68 | 766.71 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.61 | 765.16 | 765.53 |
| 12 day SMA | 765.53 | 765.81 | 766.31 |
| 20 day SMA | 767.56 | 767.75 | 768.07 |
| 35 day SMA | 767.48 | 767.31 | 767.14 |
| 50 day SMA | 766.5 | 766.58 | 766.66 |
| 100 day SMA | 770.84 | 770.81 | 770.72 |
| 150 day SMA | 772.53 | 772.63 | 772.74 |
| 200 day SMA | 773.86 | 773.99 | 774.17 |


