Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 777.64 and 785.77
| Intraday Target 1 | 771.07 |
| Intraday Target 2 | 776.07 |
| Intraday Target 3 | 779.2 |
| Intraday Target 4 | 784.2 |
| Intraday Target 5 | 787.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 781.07 (1.17%) | 774.20 | 774.20 - 782.33 | 0.9189 times | Tue 13 January 2026 | 772.00 (0.97%) | 766.15 | 766.15 - 772.26 | 0.6486 times | Mon 12 January 2026 | 764.55 (-0.06%) | 766.67 | 762.66 - 766.67 | 0.7568 times | Fri 09 January 2026 | 765.00 (-0.03%) | 765.21 | 763.00 - 765.21 | 1.4054 times | Thu 08 January 2026 | 765.21 (0.04%) | 760.96 | 760.96 - 766.90 | 0.973 times | Wed 07 January 2026 | 764.87 (0.11%) | 762.16 | 762.00 - 766.00 | 1.1892 times | Tue 06 January 2026 | 764.00 (-0.28%) | 767.09 | 763.01 - 767.34 | 1.1351 times | Mon 05 January 2026 | 766.16 (0.11%) | 763.05 | 762.86 - 767.41 | 1.1892 times | Fri 02 January 2026 | 765.32 (0.11%) | 773.00 | 762.00 - 773.50 | 1.1892 times | Wed 31 December 2025 | 764.48 (-1.2%) | 767.00 | 760.49 - 767.00 | 0.5946 times | Mon 29 December 2025 | 773.74 (0%) | 775.12 | 773.74 - 778.21 | 0.5946 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 771.87 and 791.54
| Weekly Target 1 | 755.68 |
| Weekly Target 2 | 768.38 |
| Weekly Target 3 | 775.35333333333 |
| Weekly Target 4 | 788.05 |
| Weekly Target 5 | 795.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 781.07 (2.1%) | 766.67 | 762.66 - 782.33 | 0.6125 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 1.5527 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.6268 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.1567 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 0.755 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.0541 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.6125 times | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.6838 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.4672 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 2.4786 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.8234 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 771.02 and 792.39
| Monthly Target 1 | 753.42 |
| Monthly Target 2 | 767.24 |
| Monthly Target 3 | 774.78666666667 |
| Monthly Target 4 | 788.61 |
| Monthly Target 5 | 796.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 781.07 (2.17%) | 773.00 | 760.96 - 782.33 | 0.5857 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8449 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.6494 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.4508 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8416 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0334 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9052 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.542 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6093 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.5377 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5081 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 771.02 and 792.39
| Yearly Target 1 | 753.42 |
| Yearly Target 2 | 767.24 |
| Yearly Target 3 | 774.78666666667 |
| Yearly Target 4 | 788.61 |
| Yearly Target 5 | 796.16 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 781.07 (2.17%) | 773.00 | 760.96 - 782.33 | 0.055 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0896 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2286 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7568 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4314 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4843 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.419 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5043 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5814 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4497 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6399 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 770.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.43
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 772 and price is deviating by 6 points
Upper Bollinger band is at 784 and lower is at 760, while middle bands are at 766 and 778
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.93 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 769.57 |
| 12 day DMA | 768.35 |
| 20 day DMA | 771.38 |
| 35 day DMA | 777.69 |
| 50 day DMA | 777.68 |
| 100 day DMA | 801.63 |
| 150 day DMA | 813.67 |
| 200 day DMA | 828.34 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.03 | 767.51 | 765.27 |
| 12 day EMA | 770.72 | 768.84 | 768.26 |
| 20 day EMA | 772.4 | 771.49 | 771.44 |
| 35 day EMA | 775.11 | 774.76 | 774.92 |
| 50 day EMA | 778.84 | 778.75 | 779.03 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.57 | 766.33 | 764.73 |
| 12 day SMA | 768.35 | 768.12 | 768.79 |
| 20 day SMA | 771.38 | 771.33 | 771.73 |
| 35 day SMA | 777.69 | 777.64 | 777.51 |
| 50 day SMA | 777.68 | 777.86 | 778.26 |
| 100 day SMA | 801.63 | 802.08 | 802.66 |
| 150 day SMA | 813.67 | 814.13 | 814.71 |
| 200 day SMA | 828.34 | 828.79 | 829.29 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
