Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 777.5 and 782.5
| Intraday Target 1 | 776.67 |
| Intraday Target 2 | 778.33 |
| Intraday Target 3 | 781.66666666667 |
| Intraday Target 4 | 783.33 |
| Intraday Target 5 | 786.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.00 (-0.89%) | 785.00 | 780.00 - 785.00 | 0.989 times | Thu 11 December 2025 | 787.00 (-0.66%) | 780.40 | 780.40 - 787.00 | 0.8791 times | Wed 10 December 2025 | 792.21 (-0.1%) | 795.50 | 787.00 - 795.50 | 1.5385 times | Tue 09 December 2025 | 793.00 (0%) | 793.00 | 793.00 - 793.00 | 0.6593 times | Mon 08 December 2025 | 793.00 (-0.11%) | 794.00 | 788.25 - 794.00 | 0.6593 times | Fri 05 December 2025 | 793.88 (0.52%) | 791.99 | 791.24 - 793.88 | 0.7692 times | Thu 04 December 2025 | 789.75 (-0.03%) | 792.18 | 787.00 - 792.18 | 0.8791 times | Wed 03 December 2025 | 790.00 (0.25%) | 787.88 | 774.20 - 790.42 | 1.0989 times | Tue 02 December 2025 | 788.05 (0.4%) | 785.91 | 782.24 - 789.99 | 1.7582 times | Mon 01 December 2025 | 784.91 (-0.19%) | 781.16 | 781.16 - 784.91 | 0.7692 times | Fri 28 November 2025 | 786.37 (1.1%) | 781.38 | 781.38 - 786.41 | 1.978 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 772.25 and 787.75
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 774.83 |
| Weekly Target 3 | 785.16666666667 |
| Weekly Target 4 | 790.33 |
| Weekly Target 5 | 800.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.437 times | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.4878 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.0467 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 1.7683 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.3008 times | Fri 07 November 2025 | 777.73 (-1.55%) | 782.00 | 773.61 - 793.00 | 0.8638 times | Fri 31 October 2025 | 790.00 (0%) | 794.00 | 790.00 - 794.00 | 0.6606 times | Fri 31 October 2025 | 790.00 (-2.71%) | 808.01 | 788.91 - 808.16 | 1.7276 times | Fri 17 October 2025 | 812.00 (-2.17%) | 818.33 | 803.31 - 818.33 | 1.3516 times | Fri 10 October 2025 | 829.97 (1.22%) | 820.00 | 820.00 - 829.97 | 0.3557 times | Fri 03 October 2025 | 820.00 (-1.2%) | 840.00 | 819.00 - 840.00 | 0.5081 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 766.45 and 787.75
| Monthly Target 1 | 761.93 |
| Monthly Target 2 | 770.97 |
| Monthly Target 3 | 783.23333333333 |
| Monthly Target 4 | 792.27 |
| Monthly Target 5 | 804.53 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.00 (-0.81%) | 781.16 | 774.20 - 795.50 | 0.3264 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7578 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5461 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8968 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1013 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9646 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5775 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6493 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6387 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5415 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6134 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 703.86 and 840.14
| Yearly Target 1 | 678.48 |
| Yearly Target 2 | 729.24 |
| Yearly Target 3 | 814.76 |
| Yearly Target 4 | 865.52 |
| Yearly Target 5 | 951.04 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 780.00 (-8.5%) | 860.00 | 764.00 - 900.28 | 0.9864 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1663 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6169 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3587 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4597 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.347 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4787 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5519 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4268 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6074 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 786.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.04
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 8 points
Upper Bollinger band is at 799 and lower is at 768, while middle bands are at 776 and 791
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.02 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 789.04 |
| 12 day DMA | 788 |
| 20 day DMA | 782.87 |
| 35 day DMA | 785.35 |
| 50 day DMA | 797.83 |
| 100 day DMA | 814.87 |
| 150 day DMA | 828.86 |
| 200 day DMA | 838.73 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.74 | 790.11 | 791.66 |
| 12 day EMA | 786.79 | 788.02 | 788.21 |
| 20 day EMA | 786.86 | 787.58 | 787.64 |
| 35 day EMA | 793.15 | 793.92 | 794.33 |
| 50 day EMA | 799.69 | 800.49 | 801.04 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.04 | 791.82 | 792.37 |
| 12 day SMA | 788 | 787.63 | 787.04 |
| 20 day SMA | 782.87 | 782.42 | 781.87 |
| 35 day SMA | 785.35 | 786.12 | 786.78 |
| 50 day SMA | 797.83 | 798.83 | 799.73 |
| 100 day SMA | 814.87 | 815.52 | 816.1 |
| 150 day SMA | 828.86 | 829.48 | 830.03 |
| 200 day SMA | 838.73 | 839.15 | 839.51 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
