Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 766 and 771
| Intraday Target 1 | 762.33 |
| Intraday Target 2 | 764.67 |
| Intraday Target 3 | 767.33333333333 |
| Intraday Target 4 | 769.67 |
| Intraday Target 5 | 772.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 767.00 (-0.38%) | 765.00 | 765.00 - 770.00 | 2.2222 times | Wed 05 August 2026 | 769.93 (0.44%) | 765.26 | 762.00 - 769.93 | 1.4286 times | Tue 04 August 2026 | 766.55 (0.04%) | 762.21 | 762.21 - 766.75 | 0.7937 times | Mon 03 August 2026 | 766.22 (0%) | 766.22 | 766.22 - 766.22 | 0.6349 times | Fri 31 July 2026 | 766.22 (0.29%) | 766.00 | 766.00 - 769.97 | 1.4286 times | Thu 30 July 2026 | 764.00 (0.51%) | 762.00 | 762.00 - 764.00 | 0.4762 times | Wed 29 July 2026 | 760.14 (-0.12%) | 754.00 | 754.00 - 760.14 | 0.9524 times | Tue 28 July 2026 | 761.09 (-0.1%) | 761.09 | 761.09 - 761.09 | 0.4762 times | Mon 27 July 2026 | 761.88 (0.25%) | 760.46 | 760.46 - 761.88 | 0.7937 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.7937 times | Thu 23 July 2026 | 760.00 (-0.29%) | 761.00 | 759.92 - 762.50 | 2.0635 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 764.5 and 772.5
| Weekly Target 1 | 758.33 |
| Weekly Target 2 | 762.67 |
| Weekly Target 3 | 766.33333333333 |
| Weekly Target 4 | 770.67 |
| Weekly Target 5 | 774.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 767.00 (0.1%) | 766.22 | 762.00 - 770.00 | 0.8184 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.665 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 0.8951 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.3811 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.2302 times | Thu 02 July 2026 | 770.00 (0.02%) | 774.28 | 762.12 - 774.28 | 2.2506 times | Fri 26 June 2026 | 769.88 (-0.64%) | 768.93 | 761.04 - 774.90 | 1.4066 times | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.2276 times | Fri 12 June 2026 | 765.00 (-0.57%) | 767.46 | 763.61 - 768.00 | 0.3836 times | Fri 05 June 2026 | 769.40 (-0.21%) | 771.66 | 767.52 - 774.05 | 0.7417 times | Fri 29 May 2026 | 771.01 (-0.45%) | 774.31 | 771.01 - 777.66 | 0.7161 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 764.5 and 772.5
| Monthly Target 1 | 758.33 |
| Monthly Target 2 | 762.67 |
| Monthly Target 3 | 766.33333333333 |
| Monthly Target 4 | 770.67 |
| Monthly Target 5 | 774.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 767.00 (0.1%) | 766.22 | 762.00 - 770.00 | 0.1469 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.6612 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 0.9871 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.5142 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.3223 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.7117 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.9458 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.359 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.1019 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.2498 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6804 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 735.76 and 779.76
| Yearly Target 1 | 725.35 |
| Yearly Target 2 | 746.17 |
| Yearly Target 3 | 769.34666666667 |
| Yearly Target 4 | 790.17 |
| Yearly Target 5 | 813.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 767.00 (0.33%) | 773.00 | 748.52 - 792.52 | 0.4501 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.019 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1794 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6843 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.2884 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4711 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3966 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4963 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5723 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4426 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6298 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 3 points
Upper Bollinger band is at 770 and lower is at 758, while middle bands are at 761 and 767
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.18 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 767.18 |
| 12 day DMA | 763.77 |
| 20 day DMA | 763.82 |
| 35 day DMA | 765.89 |
| 50 day DMA | 767.71 |
| 100 day DMA | 771.72 |
| 150 day DMA | 773.74 |
| 200 day DMA | 781.05 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.8 | 766.7 | 765.08 |
| 12 day EMA | 765.32 | 765.01 | 764.11 |
| 20 day EMA | 765.28 | 765.1 | 764.59 |
| 35 day EMA | 766.58 | 766.56 | 766.36 |
| 50 day EMA | 768.64 | 768.71 | 768.66 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.18 | 766.58 | 764.63 |
| 12 day SMA | 763.77 | 763.5 | 763.12 |
| 20 day SMA | 763.82 | 763.79 | 763.79 |
| 35 day SMA | 765.89 | 765.79 | 765.74 |
| 50 day SMA | 767.71 | 768.06 | 768.34 |
| 100 day SMA | 771.72 | 771.9 | 772.08 |
| 150 day SMA | 773.74 | 773.92 | 774.05 |
| 200 day SMA | 781.05 | 781.38 | 781.7 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
