Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 726.94 and 733.87
| Intraday Target 1 | 725.65 |
| Intraday Target 2 | 728.22 |
| Intraday Target 3 | 732.57666666667 |
| Intraday Target 4 | 735.15 |
| Intraday Target 5 | 739.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 730.80 (0.64%) | 736.93 | 730.00 - 736.93 | 0.9662 times | Thu 29 October 2026 | 726.12 (-0.15%) | 728.00 | 726.00 - 728.00 | 2.0773 times | Wed 28 October 2026 | 727.22 (0.51%) | 727.66 | 726.13 - 727.66 | 2.5604 times | Tue 27 October 2026 | 723.50 (-1.3%) | 730.12 | 720.00 - 731.47 | 1.2077 times | Mon 26 October 2026 | 733.05 (-0.55%) | 733.05 | 733.05 - 733.05 | 0.1449 times | Fri 23 October 2026 | 737.12 (0.25%) | 732.60 | 731.70 - 737.12 | 0.5797 times | Thu 22 October 2026 | 735.27 (-0.64%) | 740.00 | 735.00 - 740.00 | 0.4348 times | Wed 21 October 2026 | 740.00 (-0.13%) | 740.00 | 740.00 - 740.00 | 0.2899 times | Tue 20 October 2026 | 741.00 (-0.14%) | 741.30 | 741.00 - 742.52 | 0.5314 times | Mon 19 October 2026 | 742.06 (-0.5%) | 755.00 | 740.00 - 755.00 | 1.2077 times | Fri 16 October 2026 | 745.76 (-0.56%) | 750.15 | 745.76 - 750.15 | 0.5314 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 716.94 and 733.87
| Weekly Target 1 | 712.31 |
| Weekly Target 2 | 721.56 |
| Weekly Target 3 | 729.24333333333 |
| Weekly Target 4 | 738.49 |
| Weekly Target 5 | 746.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 730.80 (-0.86%) | 733.05 | 720.00 - 736.93 | 2.6966 times | Fri 23 October 2026 | 737.12 (-1.16%) | 755.00 | 731.70 - 755.00 | 1.1798 times | Fri 16 October 2026 | 745.76 (-0.56%) | 758.30 | 735.51 - 760.00 | 1.5543 times | Fri 09 October 2026 | 749.99 (-1.66%) | 763.39 | 748.20 - 764.00 | 0.6742 times | Fri 02 October 2026 | 762.62 (-1.34%) | 775.00 | 757.50 - 779.00 | 1.4607 times | Fri 25 September 2026 | 772.98 (1.04%) | 762.51 | 761.00 - 774.97 | 0.5618 times | Fri 18 September 2026 | 765.00 (-0.14%) | 760.21 | 760.04 - 774.00 | 0.4869 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 0.5618 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.3745 times | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.4494 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 0.5431 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 702.65 and 748.15
| Monthly Target 1 | 693.27 |
| Monthly Target 2 | 712.03 |
| Monthly Target 3 | 738.76666666667 |
| Monthly Target 4 | 757.53 |
| Monthly Target 5 | 784.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 730.80 (-3.81%) | 757.50 | 720.00 - 765.50 | 1.7044 times | Wed 30 September 2026 | 759.73 (-0.95%) | 769.43 | 759.73 - 779.00 | 0.7931 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.5271 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.7094 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.0591 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.5517 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.4187 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.7635 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.0148 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.4581 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.1823 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 689.14 and 761.66
| Yearly Target 1 | 675.25 |
| Yearly Target 2 | 703.03 |
| Yearly Target 3 | 747.77333333333 |
| Yearly Target 4 | 775.55 |
| Yearly Target 5 | 820.29 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 730.80 (-4.41%) | 773.00 | 720.00 - 792.52 | 0.6198 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0009 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1584 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6366 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.2656 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4627 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3718 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4875 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5621 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4347 times | Fri 30 December 2016 | 869.98 (0%) | 870.00 | 0.00 - 904.95 | 0.4693 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 735.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 12 points
Upper Bollinger band is at 765 and lower is at 721, while middle bands are at 732 and 754
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.79 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 728.14 |
| 12 day DMA | 735.99 |
| 20 day DMA | 742.72 |
| 35 day DMA | 752.95 |
| 50 day DMA | 757.27 |
| 100 day DMA | 762.18 |
| 150 day DMA | 766.29 |
| 200 day DMA | 769.11 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.77 | 729.26 | 730.83 |
| 12 day EMA | 735.33 | 736.15 | 737.97 |
| 20 day EMA | 741.07 | 742.15 | 743.84 |
| 35 day EMA | 748.3 | 749.33 | 750.7 |
| 50 day EMA | 755.48 | 756.49 | 757.73 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.14 | 729.4 | 731.23 |
| 12 day SMA | 735.99 | 736.94 | 738.54 |
| 20 day SMA | 742.72 | 744.31 | 746 |
| 35 day SMA | 752.95 | 753.84 | 754.9 |
| 50 day SMA | 757.27 | 758.1 | 759 |
| 100 day SMA | 762.18 | 762.58 | 763.1 |
| 150 day SMA | 766.29 | 766.62 | 766.97 |
| 200 day SMA | 769.11 | 769.32 | 769.57 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
