Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 788.5 and 793.5
| Intraday Target 1 | 784.33 |
| Intraday Target 2 | 787.67 |
| Intraday Target 3 | 789.33333333333 |
| Intraday Target 4 | 792.67 |
| Intraday Target 5 | 794.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 791.00 (0.57%) | 786.00 | 786.00 - 791.00 | 0.75 times | Thu 23 April 2026 | 786.50 (0.1%) | 784.00 | 784.00 - 786.50 | 0.3125 times | Wed 22 April 2026 | 785.69 (1.27%) | 777.30 | 777.30 - 786.59 | 0.875 times | Tue 21 April 2026 | 775.83 (-0.92%) | 781.00 | 775.83 - 785.78 | 0.5 times | Mon 20 April 2026 | 783.00 (-0.5%) | 780.12 | 780.12 - 786.94 | 0.5 times | Fri 17 April 2026 | 786.97 (1.04%) | 778.30 | 778.30 - 786.97 | 1.375 times | Thu 16 April 2026 | 778.90 (-0.14%) | 775.51 | 775.00 - 782.00 | 1.4375 times | Wed 15 April 2026 | 779.98 (-0.51%) | 780.00 | 779.98 - 782.00 | 1 times | Tue 14 April 2026 | 784.00 (2.23%) | 769.00 | 769.00 - 785.00 | 2.5 times | Mon 13 April 2026 | 766.90 (0.44%) | 759.10 | 759.00 - 766.90 | 0.75 times | Fri 10 April 2026 | 763.55 (0.2%) | 757.49 | 757.49 - 763.55 | 0.625 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 783.42 and 798.59
| Weekly Target 1 | 770.77 |
| Weekly Target 2 | 780.89 |
| Weekly Target 3 | 785.94333333333 |
| Weekly Target 4 | 796.06 |
| Weekly Target 5 | 801.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 0.9363 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.251 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.2351 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.3944 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.6375 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1594 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.3984 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 0.9163 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.0558 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.0159 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5179 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 769.76 and 812.24
| Monthly Target 1 | 734.36 |
| Monthly Target 2 | 762.68 |
| Monthly Target 3 | 776.84 |
| Monthly Target 4 | 805.16 |
| Monthly Target 5 | 819.32 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 791.00 (5.47%) | 753.99 | 748.52 - 791.00 | 0.8311 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5301 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.7935 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0123 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8584 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.6758 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.4741 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.855 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.05 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9197 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5506 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 769.76 and 813.76
| Yearly Target 1 | 733.35 |
| Yearly Target 2 | 762.17 |
| Yearly Target 3 | 777.34666666667 |
| Yearly Target 4 | 806.17 |
| Yearly Target 5 | 821.35 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 791.00 (3.47%) | 773.00 | 748.52 - 792.52 | 0.2857 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0643 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2001 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6928 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3982 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4731 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3861 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4926 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5679 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4392 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.625 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 13 points
Upper Bollinger band is at 796 and lower is at 746, while middle bands are at 758 and 784
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.28 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 784.4 |
| 12 day DMA | 778.69 |
| 20 day DMA | 770.62 |
| 35 day DMA | 772.99 |
| 50 day DMA | 776.5 |
| 100 day DMA | 777.1 |
| 150 day DMA | 788.58 |
| 200 day DMA | 800.33 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.63 | 782.95 | 781.17 |
| 12 day EMA | 779.87 | 777.85 | 776.28 |
| 20 day EMA | 776.74 | 775.24 | 774.05 |
| 35 day EMA | 776.15 | 775.28 | 774.62 |
| 50 day EMA | 777.51 | 776.96 | 776.57 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.4 | 783.6 | 782.08 |
| 12 day SMA | 778.69 | 776.35 | 773.9 |
| 20 day SMA | 770.62 | 769.48 | 768.51 |
| 35 day SMA | 772.99 | 772.88 | 772.81 |
| 50 day SMA | 776.5 | 776.26 | 776.13 |
| 100 day SMA | 777.1 | 776.86 | 776.7 |
| 150 day SMA | 788.58 | 788.84 | 789.13 |
| 200 day SMA | 800.33 | 800.57 | 800.81 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
