Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 773.66 and 775.28
| Intraday Target 1 | 772.31 |
| Intraday Target 2 | 773.39 |
| Intraday Target 3 | 773.93 |
| Intraday Target 4 | 775.01 |
| Intraday Target 5 | 775.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.47 (0.32%) | 772.85 | 772.85 - 774.47 | 0.6818 times | Thu 21 May 2026 | 772.00 (-0.58%) | 772.00 | 772.00 - 772.00 | 0.2273 times | Wed 20 May 2026 | 776.51 (-0.1%) | 776.51 | 776.51 - 776.51 | 0.4545 times | Tue 19 May 2026 | 777.28 (-0.1%) | 777.28 | 777.28 - 777.28 | 0.6818 times | Fri 15 May 2026 | 778.03 (-0.82%) | 778.01 | 777.98 - 778.03 | 0.9091 times | Thu 14 May 2026 | 784.49 (0.06%) | 784.49 | 784.49 - 784.49 | 0.4545 times | Wed 13 May 2026 | 784.00 (0.9%) | 779.08 | 779.08 - 787.50 | 2.0455 times | Tue 12 May 2026 | 777.00 (0.35%) | 775.00 | 772.22 - 777.00 | 2.2727 times | Mon 11 May 2026 | 774.32 (-0.55%) | 774.32 | 774.32 - 774.32 | 1.5909 times | Thu 07 May 2026 | 778.60 (0.53%) | 773.70 | 773.70 - 778.60 | 0.6818 times | Tue 05 May 2026 | 774.50 (-0.47%) | 783.50 | 774.50 - 783.50 | 3.1818 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 770.6 and 775.88
| Weekly Target 1 | 769.3 |
| Weekly Target 2 | 771.89 |
| Weekly Target 3 | 774.58333333333 |
| Weekly Target 4 | 777.17 |
| Weekly Target 5 | 779.86 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.47 (-0.46%) | 777.28 | 772.00 - 777.28 | 0.1952 times | Fri 15 May 2026 | 778.03 (-0.07%) | 774.32 | 772.22 - 787.50 | 0.6941 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 0.8026 times | Fri 01 May 2026 | 785.78 (-0.66%) | 784.12 | 777.61 - 789.60 | 1.1063 times | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 1.0195 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.4512 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.3449 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.5184 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.6941 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1735 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4338 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 764.44 and 782.04
| Monthly Target 1 | 761.09 |
| Monthly Target 2 | 767.78 |
| Monthly Target 3 | 778.69 |
| Monthly Target 4 | 785.38 |
| Monthly Target 5 | 796.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.47 (-1.46%) | 789.60 | 772.00 - 789.60 | 0.3194 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.0951 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5894 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.7833 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1255 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9125 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8631 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.3916 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9506 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 0.9696 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.0224 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 761.5 and 805.5
| Yearly Target 1 | 727.84 |
| Yearly Target 2 | 751.15 |
| Yearly Target 3 | 771.83666666667 |
| Yearly Target 4 | 795.15 |
| Yearly Target 5 | 815.84 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 774.47 (1.31%) | 773.00 | 748.52 - 792.52 | 0.3241 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0325 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1949 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7197 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3055 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4773 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.415 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5028 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5798 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4484 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6381 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 777.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 775.13
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 6 points
Upper Bollinger band is at 792 and lower is at 771, while middle bands are at 776 and 787
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.26 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 775.66 |
| 12 day DMA | 777.44 |
| 20 day DMA | 780.86 |
| 35 day DMA | 775.39 |
| 50 day DMA | 774.78 |
| 100 day DMA | 776.09 |
| 150 day DMA | 783.6 |
| 200 day DMA | 795.84 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.63 | 776.21 | 778.32 |
| 12 day EMA | 777.58 | 778.14 | 779.26 |
| 20 day EMA | 778.03 | 778.41 | 779.08 |
| 35 day EMA | 777.44 | 777.61 | 777.94 |
| 50 day EMA | 775.7 | 775.75 | 775.9 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.66 | 777.66 | 780.06 |
| 12 day SMA | 777.44 | 778.39 | 779.55 |
| 20 day SMA | 780.86 | 780.93 | 781.48 |
| 35 day SMA | 775.39 | 775.23 | 774.86 |
| 50 day SMA | 774.78 | 775.03 | 775.25 |
| 100 day SMA | 776.09 | 776.14 | 776.29 |
| 150 day SMA | 783.6 | 783.98 | 784.38 |
| 200 day SMA | 795.84 | 796.18 | 796.52 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
