ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 774.7 and 779.29

Intraday Target 1770.88
Intraday Target 2773.93
Intraday Target 3775.46666666667
Intraday Target 4778.52
Intraday Target 5780.06

Daily price and volume U S

Date Closing Open Range Volume
Wed 11 March 2026 776.99 (0.41%) 772.41 772.41 - 777.00 0.4301 times
Tue 10 March 2026 773.85 (0.04%) 776.00 773.85 - 776.12 0.2151 times
Mon 09 March 2026 773.51 (-0.79%) 775.00 773.51 - 775.00 0.7527 times
Fri 06 March 2026 779.70 (0.01%) 778.51 777.91 - 779.70 0.4301 times
Thu 05 March 2026 779.64 (0.12%) 777.59 773.51 - 780.55 0.6452 times
Wed 04 March 2026 778.72 (0.09%) 777.95 775.51 - 778.99 0.8602 times
Tue 03 March 2026 778.00 (-1.14%) 784.68 775.62 - 785.00 2.1505 times
Mon 02 March 2026 787.00 (0.54%) 786.96 781.02 - 787.00 0.8602 times
Fri 27 February 2026 782.78 (-0.54%) 783.73 782.67 - 786.50 2.7957 times
Thu 26 February 2026 787.00 (0.39%) 782.00 782.00 - 787.00 0.8602 times
Wed 25 February 2026 783.98 (-0.13%) 783.52 783.52 - 786.38 0.9677 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 774.7 and 779.29

Weekly Target 1770.88
Weekly Target 2773.93
Weekly Target 3775.46666666667
Weekly Target 4778.52
Weekly Target 5780.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 11 March 2026 776.99 (-0.35%) 775.00 772.41 - 777.00 0.2851 times
Fri 06 March 2026 779.70 (-0.39%) 786.96 773.51 - 787.00 1.0088 times
Fri 27 February 2026 782.78 (-0.66%) 788.00 782.00 - 788.00 1.1623 times
Fri 20 February 2026 788.00 (-0.25%) 789.92 785.50 - 792.52 1.1184 times
Fri 13 February 2026 789.98 (0%) 778.00 778.00 - 789.98 0.5702 times
Fri 13 February 2026 789.98 (1.71%) 780.00 775.24 - 789.98 1.6886 times
Thu 05 February 2026 776.68 (-0.23%) 778.96 775.31 - 781.00 0.5482 times
Fri 30 January 2026 778.45 (0.08%) 775.53 770.00 - 781.00 1.5351 times
Fri 23 January 2026 777.80 (-0.08%) 775.00 772.60 - 780.49 0.7675 times
Fri 16 January 2026 778.43 (1.76%) 766.67 762.66 - 782.33 1.3158 times
Fri 09 January 2026 765.00 (-0.04%) 763.05 760.96 - 767.41 2.3904 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 767.41 and 782

Monthly Target 1764.21
Monthly Target 2770.6
Monthly Target 3778.8
Monthly Target 4785.19
Monthly Target 5793.39

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 11 March 2026 776.99 (-0.74%) 786.96 772.41 - 787.00 0.2149 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 0.8449 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.078 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 0.9141 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 1.7845 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.5696 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 0.9104 times
Fri 29 August 2025 828.46 (-0.66%) 828.05 822.10 - 833.46 1.118 times
Thu 31 July 2025 834.00 (1.19%) 824.20 815.40 - 835.80 0.9793 times
Mon 30 June 2025 824.20 (-0.71%) 830.98 824.20 - 847.40 0.5863 times
Fri 30 May 2025 830.10 (-1.65%) 850.00 830.10 - 853.40 0.6592 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 768.98 and 800.54

Yearly Target 1745.26
Yearly Target 2761.13
Yearly Target 3776.82333333333
Yearly Target 4792.69
Yearly Target 5808.38

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 11 March 2026 776.99 (1.64%) 773.00 760.96 - 792.52 0.183 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0756 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.2128 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.7213 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.4129 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.4781 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.4007 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.4978 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.574 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.4439 times
Fri 30 December 2016 869.98 (0%) 842.01 0.00 - 904.95 0.6316 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 779.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 6 points

Upper Bollinger band is at 795 and lower is at 773, while middle bands are at 778 and 789

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.65 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 776.74
12 day DMA 780.51
20 day DMA 783.31
35 day DMA 780.91
50 day DMA 777.73
100 day DMA 782.65
150 day DMA 798.73
200 day DMA 811.22

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA776.83776.75778.2
12 day EMA779.38779.82780.9
20 day EMA780.3780.65781.37
35 day EMA779.52779.67780.01
50 day EMA777.55777.57777.72

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA776.74777.08777.91
12 day SMA780.51781.18782.36
20 day SMA783.31783.4783.65
35 day SMA780.91780.85780.98
50 day SMA777.73777.76777.88
100 day SMA782.65783.08783.57
150 day SMA798.73799.19799.64
200 day SMA811.22811.71812.27

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top