Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 787.25 and 794.27
| Intraday Target 1 | 781.99 |
| Intraday Target 2 | 785.49 |
| Intraday Target 3 | 789.00666666667 |
| Intraday Target 4 | 792.51 |
| Intraday Target 5 | 796.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 789.00 (-0.21%) | 786.59 | 785.50 - 792.52 | 1.0791 times | Tue 17 February 2026 | 790.65 (0.08%) | 789.92 | 787.47 - 790.65 | 0.7194 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 1.8705 times | Fri 13 February 2026 | 789.98 (1.51%) | 778.00 | 778.00 - 789.98 | 1.8705 times | Thu 12 February 2026 | 778.25 (-0.06%) | 781.00 | 778.25 - 781.00 | 0.4317 times | Wed 11 February 2026 | 778.71 (-0.01%) | 777.96 | 776.40 - 779.35 | 1.5108 times | Tue 10 February 2026 | 778.75 (-0.16%) | 780.00 | 778.75 - 783.03 | 1.0791 times | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.6475 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.4317 times | Wed 04 February 2026 | 779.00 (-0.12%) | 779.00 | 779.00 - 779.00 | 0.3597 times | Tue 03 February 2026 | 779.92 (-0.14%) | 780.00 | 775.31 - 780.00 | 0.2878 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 783.74 and 790.76
| Weekly Target 1 | 781.99 |
| Weekly Target 2 | 785.49 |
| Weekly Target 3 | 789.00666666667 |
| Weekly Target 4 | 792.51 |
| Weekly Target 5 | 796.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 789.00 (-0.12%) | 789.92 | 785.50 - 792.52 | 0.5187 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5394 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.5975 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.5187 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.4523 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.7261 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.2448 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.2614 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.9129 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.2282 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 1.0996 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 782.12 and 799.4
| Monthly Target 1 | 768.31 |
| Monthly Target 2 | 778.65 |
| Monthly Target 3 | 785.58666666667 |
| Monthly Target 4 | 795.93 |
| Monthly Target 5 | 802.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 789.00 (1.36%) | 778.96 | 775.24 - 792.52 | 0.5486 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0614 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.757 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5454 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8964 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1008 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9642 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5773 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.649 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6379 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 774.98 and 806.54
| Yearly Target 1 | 749.27 |
| Yearly Target 2 | 769.13 |
| Yearly Target 3 | 780.82666666667 |
| Yearly Target 4 | 800.69 |
| Yearly Target 5 | 812.39 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 789.00 (3.21%) | 773.00 | 760.96 - 792.52 | 0.1406 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0802 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.218 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.733 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.419 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4801 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4068 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4999 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5764 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4458 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6344 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 783.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 6 points
Upper Bollinger band is at 791 and lower is at 770, while middle bands are at 776 and 786
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.88 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 787.57 |
| 12 day DMA | 782.66 |
| 20 day DMA | 780.17 |
| 35 day DMA | 775.95 |
| 50 day DMA | 777.69 |
| 100 day DMA | 790.3 |
| 150 day DMA | 804.67 |
| 200 day DMA | 818.48 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.55 | 786.82 | 784.91 |
| 12 day EMA | 783.77 | 782.82 | 781.4 |
| 20 day EMA | 781.51 | 780.72 | 779.67 |
| 35 day EMA | 780.33 | 779.82 | 779.18 |
| 50 day EMA | 779.54 | 779.15 | 778.68 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.57 | 785.51 | 783.13 |
| 12 day SMA | 782.66 | 781.78 | 780.47 |
| 20 day SMA | 780.17 | 779.47 | 778.86 |
| 35 day SMA | 775.95 | 775.64 | 775.34 |
| 50 day SMA | 777.69 | 777.71 | 777.69 |
| 100 day SMA | 790.3 | 790.73 | 791.16 |
| 150 day SMA | 804.67 | 805.09 | 805.44 |
| 200 day SMA | 818.48 | 818.89 | 819.28 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
