ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 765.2 and 766.4

Intraday Target 1765
Intraday Target 2765.4
Intraday Target 3766.2
Intraday Target 4766.6
Intraday Target 5767.4

Daily price and volume U S

Date Closing Open Range Volume
Tue 15 September 2026 765.80 (-0.03%) 767.00 765.80 - 767.00 1.1475 times
Mon 14 September 2026 766.00 (-0.01%) 760.21 760.04 - 767.50 1.1475 times
Fri 11 September 2026 766.04 (0.53%) 763.15 763.15 - 766.04 0.6557 times
Thu 10 September 2026 762.00 (-0.16%) 762.65 762.00 - 762.65 2.623 times
Wed 09 September 2026 763.21 (-0.7%) 763.14 763.14 - 763.21 1.4754 times
Tue 08 September 2026 768.56 (0.09%) 768.56 768.56 - 768.56 0.1639 times
Fri 04 September 2026 767.85 (0.48%) 767.44 766.00 - 767.85 0.6557 times
Thu 03 September 2026 764.16 (0.2%) 765.00 762.65 - 765.00 0.6557 times
Wed 02 September 2026 762.65 (-0.18%) 765.00 762.65 - 765.00 0.3279 times
Tue 01 September 2026 764.00 (-0.4%) 769.43 764.00 - 769.93 1.1475 times
Mon 31 August 2026 767.04 (-0.25%) 767.04 767.04 - 767.04 0.4918 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 762.92 and 770.38

Weekly Target 1756.99
Weekly Target 2761.39
Weekly Target 3764.44666666667
Weekly Target 4768.85
Weekly Target 5771.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 15 September 2026 765.80 (-0.03%) 760.21 760.04 - 767.50 0.4947 times
Fri 11 September 2026 766.04 (-0.24%) 768.56 762.00 - 768.56 1.0601 times
Fri 04 September 2026 767.85 (-0.15%) 767.04 762.65 - 769.93 0.7067 times
Fri 28 August 2026 769.00 (-0.26%) 768.56 768.56 - 772.00 0.8481 times
Fri 21 August 2026 770.99 (-0.19%) 769.80 767.00 - 772.00 1.0247 times
Thu 13 August 2026 772.45 (0.51%) 768.00 768.00 - 774.96 0.5654 times
Fri 07 August 2026 768.50 (0.3%) 766.22 762.00 - 770.01 1.2367 times
Fri 31 July 2026 766.22 (0.82%) 760.46 754.00 - 769.97 0.9187 times
Fri 24 July 2026 760.01 (-0.65%) 766.99 759.92 - 766.99 1.2367 times
Fri 17 July 2026 764.99 (-0.29%) 761.35 759.57 - 767.95 1.9081 times
Tue 07 July 2026 767.25 (-0.36%) 766.00 766.00 - 769.00 0.318 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 757.98 and 767.87

Monthly Target 1755.37
Monthly Target 2760.58
Monthly Target 3765.25666666667
Monthly Target 4770.47
Monthly Target 5775.15

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 765.80 (-0.16%) 769.43 760.04 - 769.93 0.3344 times
Mon 31 August 2026 767.04 (0.11%) 766.22 762.00 - 774.96 0.5866 times
Fri 31 July 2026 766.22 (-0.09%) 766.00 754.00 - 770.41 0.7895 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 1.1787 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.614 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.5789 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.8498 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 1.1294 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.6228 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 1.3158 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 2.6864 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 735.16 and 779.16

Yearly Target 1724.95
Yearly Target 2745.37
Yearly Target 3768.94666666667
Yearly Target 4789.37
Yearly Target 5812.95

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 15 September 2026 765.80 (0.17%) 773.00 748.52 - 792.52 0.4903 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0148 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.1744 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.673 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.283 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.4691 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.3907 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.4942 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.5698 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.4407 times
Fri 30 December 2016 869.98 (0%) 848.39 0.00 - 904.95 0.5977 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 766.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 4 points

Upper Bollinger band is at 774 and lower is at 762, while middle bands are at 765 and 771

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.22 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 764.61
12 day DMA 765.53
20 day DMA 767.56
35 day DMA 767.48
50 day DMA 766.5
100 day DMA 770.84
150 day DMA 772.53
200 day DMA 773.86

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA765.48765.32764.98
12 day EMA766.02766.06766.07
20 day EMA766.62766.71766.78
35 day EMA766.71766.76766.81
50 day EMA766.65766.68766.71

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA764.61765.16765.53
12 day SMA765.53765.81766.31
20 day SMA767.56767.75768.07
35 day SMA767.48767.31767.14
50 day SMA766.5766.58766.66
100 day SMA770.84770.81770.72
150 day SMA772.53772.63772.74
200 day SMA773.86773.99774.17

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top