Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 755.32 and 759.71
| Intraday Target 1 | 751.66 |
| Intraday Target 2 | 754.58 |
| Intraday Target 3 | 756.04666666667 |
| Intraday Target 4 | 758.97 |
| Intraday Target 5 | 760.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (0.37%) | 753.12 | 753.12 - 757.51 | 0.9735 times | Wed 01 April 2026 | 754.69 (0.63%) | 753.99 | 753.34 - 754.69 | 0.885 times | Tue 31 March 2026 | 750.00 (-2.47%) | 762.20 | 750.00 - 762.20 | 4.3363 times | Fri 27 March 2026 | 769.00 (1.32%) | 769.00 | 769.00 - 769.00 | 0.4425 times | Thu 26 March 2026 | 758.95 (-1.21%) | 769.05 | 758.95 - 771.98 | 0.7965 times | Wed 25 March 2026 | 768.28 (0.17%) | 769.29 | 767.94 - 773.99 | 0.531 times | Tue 24 March 2026 | 767.00 (-0.38%) | 769.86 | 763.00 - 769.86 | 0.708 times | Mon 23 March 2026 | 769.92 (-0.52%) | 769.92 | 769.92 - 769.92 | 0.354 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.708 times | Fri 13 March 2026 | 776.00 (-0.13%) | 776.00 | 776.00 - 776.00 | 0.2655 times | Thu 12 March 2026 | 777.00 (0%) | 773.79 | 773.79 - 777.00 | 0.354 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 747.66 and 759.86
| Weekly Target 1 | 744.37 |
| Weekly Target 2 | 750.94 |
| Weekly Target 3 | 756.57 |
| Weekly Target 4 | 763.14 |
| Weekly Target 5 | 768.77 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.7157 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.7843 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1961 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4902 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.1275 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.299 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.25 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.6373 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.8873 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.6127 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.7157 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 755.32 and 759.71
| Monthly Target 1 | 751.66 |
| Monthly Target 2 | 754.58 |
| Monthly Target 3 | 756.04666666667 |
| Monthly Target 4 | 758.97 |
| Monthly Target 5 | 760.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (1%) | 753.99 | 753.12 - 757.51 | 0.0777 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5737 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8587 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0955 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.929 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8135 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5952 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9253 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1362 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9952 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5959 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 732.5 and 775.02
| Yearly Target 1 | 724.16 |
| Yearly Target 2 | 740.83 |
| Yearly Target 3 | 766.67666666667 |
| Yearly Target 4 | 783.35 |
| Yearly Target 5 | 809.2 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 757.51 (-0.91%) | 773.00 | 750.00 - 792.52 | 0.2187 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0717 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2084 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7114 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4078 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4763 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3956 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.496 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5719 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4423 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6293 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 10 points
Upper Bollinger band is at 791 and lower is at 753, while middle bands are at 763 and 782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.97 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 758.03 |
| 12 day DMA | 766.61 |
| 20 day DMA | 771.63 |
| 35 day DMA | 777.22 |
| 50 day DMA | 777.4 |
| 100 day DMA | 777.63 |
| 150 day DMA | 793.85 |
| 200 day DMA | 804.94 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.7 | 759.3 | 761.61 |
| 12 day EMA | 764.69 | 766 | 768.06 |
| 20 day EMA | 768.94 | 770.14 | 771.77 |
| 35 day EMA | 772.06 | 772.92 | 773.99 |
| 50 day EMA | 774.54 | 775.24 | 776.08 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.03 | 760.18 | 762.65 |
| 12 day SMA | 766.61 | 767.97 | 769.54 |
| 20 day SMA | 771.63 | 773.1 | 774.56 |
| 35 day SMA | 777.22 | 777.83 | 778.55 |
| 50 day SMA | 777.4 | 777.69 | 777.88 |
| 100 day SMA | 777.63 | 777.97 | 778.45 |
| 150 day SMA | 793.85 | 794.34 | 794.84 |
| 200 day SMA | 804.94 | 805.46 | 805.99 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
