Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 785.36 and 793.86
| Intraday Target 1 | 783.07 |
| Intraday Target 2 | 787.64 |
| Intraday Target 3 | 791.57 |
| Intraday Target 4 | 796.14 |
| Intraday Target 5 | 800.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.21 (-0.1%) | 795.50 | 787.00 - 795.50 | 1.2727 times | Tue 09 December 2025 | 793.00 (0%) | 793.00 | 793.00 - 793.00 | 0.5455 times | Mon 08 December 2025 | 793.00 (-0.11%) | 794.00 | 788.25 - 794.00 | 0.5455 times | Fri 05 December 2025 | 793.88 (0.52%) | 791.99 | 791.24 - 793.88 | 0.6364 times | Thu 04 December 2025 | 789.75 (-0.03%) | 792.18 | 787.00 - 792.18 | 0.7273 times | Wed 03 December 2025 | 790.00 (0.25%) | 787.88 | 774.20 - 790.42 | 0.9091 times | Tue 02 December 2025 | 788.05 (0.4%) | 785.91 | 782.24 - 789.99 | 1.4545 times | Mon 01 December 2025 | 784.91 (-0.19%) | 781.16 | 781.16 - 784.91 | 0.6364 times | Fri 28 November 2025 | 786.37 (1.1%) | 781.38 | 781.38 - 786.41 | 1.6364 times | Wed 26 November 2025 | 777.85 (0.3%) | 777.00 | 775.01 - 779.00 | 1.6364 times | Tue 25 November 2025 | 775.50 (-0.58%) | 778.01 | 773.94 - 778.01 | 3 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 785.36 and 793.86
| Weekly Target 1 | 783.07 |
| Weekly Target 2 | 787.64 |
| Weekly Target 3 | 791.57 |
| Weekly Target 4 | 796.14 |
| Weekly Target 5 | 800.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.21 (-0.21%) | 794.00 | 787.00 - 795.50 | 0.2689 times | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.4964 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.0651 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 1.7994 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.3237 times | Fri 07 November 2025 | 777.73 (-1.55%) | 782.00 | 773.61 - 793.00 | 0.879 times | Fri 31 October 2025 | 790.00 (0%) | 794.00 | 790.00 - 794.00 | 0.6722 times | Fri 31 October 2025 | 790.00 (-2.71%) | 808.01 | 788.91 - 808.16 | 1.758 times | Fri 17 October 2025 | 812.00 (-2.17%) | 818.33 | 803.31 - 818.33 | 1.3754 times | Fri 10 October 2025 | 829.97 (1.22%) | 820.00 | 820.00 - 829.97 | 0.3619 times | Fri 03 October 2025 | 820.00 (-1.2%) | 840.00 | 819.00 - 840.00 | 0.5171 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 783.21 and 804.51
| Monthly Target 1 | 766 |
| Monthly Target 2 | 779.11 |
| Monthly Target 3 | 787.30333333333 |
| Monthly Target 4 | 800.41 |
| Monthly Target 5 | 808.6 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.21 (0.74%) | 781.16 | 774.20 - 795.50 | 0.2671 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7685 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5556 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9023 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.108 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9705 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5811 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6533 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6487 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5448 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6172 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 709.97 and 846.25
| Yearly Target 1 | 682.55 |
| Yearly Target 2 | 737.38 |
| Yearly Target 3 | 818.83 |
| Yearly Target 4 | 873.66 |
| Yearly Target 5 | 955.11 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 792.21 (-7.07%) | 860.00 | 764.00 - 900.28 | 0.9818 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1669 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6183 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3594 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.46 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3477 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4789 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5522 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4271 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6077 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 788.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 782 and price is deviating by 9 points
Upper Bollinger band is at 799 and lower is at 766, while middle bands are at 774 and 791
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.65 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 792.37 |
| 12 day DMA | 787.04 |
| 20 day DMA | 781.87 |
| 35 day DMA | 786.78 |
| 50 day DMA | 799.73 |
| 100 day DMA | 816.1 |
| 150 day DMA | 830.03 |
| 200 day DMA | 839.51 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.66 | 791.39 | 790.59 |
| 12 day EMA | 788.21 | 787.48 | 786.48 |
| 20 day EMA | 787.59 | 787.1 | 786.48 |
| 35 day EMA | 793.97 | 794.07 | 794.13 |
| 50 day EMA | 801.68 | 802.07 | 802.44 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.37 | 791.93 | 790.94 |
| 12 day SMA | 787.04 | 785.98 | 783.85 |
| 20 day SMA | 781.87 | 781.06 | 780.26 |
| 35 day SMA | 786.78 | 787.29 | 788.35 |
| 50 day SMA | 799.73 | 800.52 | 801.3 |
| 100 day SMA | 816.1 | 816.6 | 817.08 |
| 150 day SMA | 830.03 | 830.52 | 831.04 |
| 200 day SMA | 839.51 | 839.94 | 840.29 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
