Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 776.61 and 780.89
| Intraday Target 1 | 775.9 |
| Intraday Target 2 | 777.32 |
| Intraday Target 3 | 780.17666666667 |
| Intraday Target 4 | 781.6 |
| Intraday Target 5 | 784.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 778.75 (-0.16%) | 780.00 | 778.75 - 783.03 | 1.3043 times | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.7826 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.5217 times | Wed 04 February 2026 | 779.00 (-0.12%) | 779.00 | 779.00 - 779.00 | 0.4348 times | Tue 03 February 2026 | 779.92 (-0.14%) | 780.00 | 775.31 - 780.00 | 0.3478 times | Mon 02 February 2026 | 781.00 (0.33%) | 778.96 | 778.00 - 781.00 | 0.8696 times | Fri 30 January 2026 | 778.45 (0.45%) | 781.00 | 778.00 - 781.00 | 1.3043 times | Thu 29 January 2026 | 774.97 (0%) | 770.40 | 770.00 - 776.00 | 2.3478 times | Wed 28 January 2026 | 774.97 (-0.14%) | 775.31 | 771.00 - 775.31 | 1.4783 times | Tue 27 January 2026 | 776.02 (0.06%) | 775.53 | 775.53 - 777.89 | 0.6087 times | Mon 26 January 2026 | 775.53 (-0.29%) | 775.53 | 775.53 - 775.53 | 0.3478 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 773.1 and 780.89
| Weekly Target 1 | 771.22 |
| Weekly Target 2 | 774.98 |
| Weekly Target 3 | 779.00666666667 |
| Weekly Target 4 | 782.77 |
| Weekly Target 5 | 786.8 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 778.75 (0.27%) | 780.00 | 775.24 - 783.03 | 0.4752 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.495 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.3861 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.6931 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.1881 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.1584 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.8713 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.2178 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 1.0495 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.4653 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.8515 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 773.1 and 780.89
| Monthly Target 1 | 771.22 |
| Monthly Target 2 | 774.98 |
| Monthly Target 3 | 779.00666666667 |
| Monthly Target 4 | 782.77 |
| Monthly Target 5 | 786.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 778.75 (0.04%) | 778.96 | 775.24 - 783.03 | 0.1825 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1025 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9349 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.825 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6053 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9311 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1434 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.0015 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5996 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6741 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.7014 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 769.86 and 791.93
| Yearly Target 1 | 752.18 |
| Yearly Target 2 | 765.46 |
| Yearly Target 3 | 774.24666666667 |
| Yearly Target 4 | 787.53 |
| Yearly Target 5 | 796.32 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 778.75 (1.87%) | 773.00 | 760.96 - 783.03 | 0.1084 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0838 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.222 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.742 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4237 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4817 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4114 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5016 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5783 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4472 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6364 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 777.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 4 points
Upper Bollinger band is at 785 and lower is at 770, while middle bands are at 774 and 781
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.33 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 778.86 |
| 12 day DMA | 777.75 |
| 20 day DMA | 776.95 |
| 35 day DMA | 774.31 |
| 50 day DMA | 777.7 |
| 100 day DMA | 793 |
| 150 day DMA | 807.06 |
| 200 day DMA | 821.12 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.72 | 778.7 | 778.07 |
| 12 day EMA | 777.81 | 777.64 | 777.22 |
| 20 day EMA | 776.98 | 776.79 | 776.46 |
| 35 day EMA | 777.52 | 777.45 | 777.3 |
| 50 day EMA | 777.56 | 777.51 | 777.41 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.86 | 779.31 | 779.01 |
| 12 day SMA | 777.75 | 777.68 | 777.35 |
| 20 day SMA | 776.95 | 776.26 | 775.53 |
| 35 day SMA | 774.31 | 774.15 | 774.01 |
| 50 day SMA | 777.7 | 777.64 | 777.64 |
| 100 day SMA | 793 | 793.54 | 794.06 |
| 150 day SMA | 807.06 | 807.48 | 807.88 |
| 200 day SMA | 821.12 | 821.58 | 821.99 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
