Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 764.51 and 769.06
| Intraday Target 1 | 760.93 |
| Intraday Target 2 | 763.54 |
| Intraday Target 3 | 765.47666666667 |
| Intraday Target 4 | 768.09 |
| Intraday Target 5 | 770.03 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 766.16 (0.11%) | 763.05 | 762.86 - 767.41 | 1.4765 times | Fri 02 January 2026 | 765.32 (0.11%) | 773.00 | 762.00 - 773.50 | 1.4765 times | Wed 31 December 2025 | 764.48 (-1.2%) | 767.00 | 760.49 - 767.00 | 0.7383 times | Mon 29 December 2025 | 773.74 (0%) | 775.12 | 773.74 - 778.21 | 0.7383 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.7383 times | Fri 26 December 2025 | 778.40 (-0.21%) | 776.11 | 776.11 - 780.37 | 0.6711 times | Wed 24 December 2025 | 780.00 (-0.26%) | 779.50 | 777.00 - 781.90 | 0.5369 times | Tue 23 December 2025 | 782.00 (1.27%) | 772.20 | 771.88 - 784.99 | 0.5369 times | Mon 22 December 2025 | 772.20 (0.03%) | 772.00 | 770.11 - 774.40 | 1.8121 times | Fri 19 December 2025 | 772.00 (-0.35%) | 773.56 | 771.00 - 777.44 | 1.2752 times | Thu 18 December 2025 | 774.72 (0.21%) | 773.51 | 773.51 - 774.72 | 0.4027 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 764.51 and 769.06
| Weekly Target 1 | 760.93 |
| Weekly Target 2 | 763.54 |
| Weekly Target 3 | 765.47666666667 |
| Weekly Target 4 | 768.09 |
| Weekly Target 5 | 770.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 766.16 (0.11%) | 763.05 | 762.86 - 767.41 | 0.3143 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.6286 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.1571 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 0.7571 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.0571 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.6143 times | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.6857 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.4714 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 2.4857 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.8286 times | Fri 07 November 2025 | 777.73 (-1.55%) | 782.00 | 773.61 - 793.00 | 1.2143 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 758.33 and 769.83
| Monthly Target 1 | 755.72 |
| Monthly Target 2 | 760.94 |
| Monthly Target 3 | 767.22 |
| Monthly Target 4 | 772.44 |
| Monthly Target 5 | 778.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 766.16 (0.22%) | 773.00 | 762.00 - 773.50 | 0.1549 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8836 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7249 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5172 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8801 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0807 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9466 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5668 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6372 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6081 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5314 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 758.33 and 769.83
| Yearly Target 1 | 755.72 |
| Yearly Target 2 | 760.94 |
| Yearly Target 3 | 767.22 |
| Yearly Target 4 | 772.44 |
| Yearly Target 5 | 778.72 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 766.16 (0.22%) | 773.00 | 762.00 - 773.50 | 0.014 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0941 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2337 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7681 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4373 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4863 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4249 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5063 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5838 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4515 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6425 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 772.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 779 and price is deviating by 10 points
Upper Bollinger band is at 797 and lower is at 761, while middle bands are at 770 and 788
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.29 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 768.69 |
| 12 day DMA | 772.99 |
| 20 day DMA | 778.5 |
| 35 day DMA | 778.84 |
| 50 day DMA | 782.5 |
| 100 day DMA | 805.74 |
| 150 day DMA | 818.48 |
| 200 day DMA | 832.1 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.55 | 769.74 | 771.95 |
| 12 day EMA | 772.81 | 774.02 | 775.6 |
| 20 day EMA | 775.93 | 776.96 | 778.18 |
| 35 day EMA | 780.51 | 781.35 | 782.29 |
| 50 day EMA | 784.12 | 784.85 | 785.65 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.69 | 771.14 | 774.07 |
| 12 day SMA | 772.99 | 773.73 | 774.95 |
| 20 day SMA | 778.5 | 779.68 | 780.91 |
| 35 day SMA | 778.84 | 779.12 | 779.42 |
| 50 day SMA | 782.5 | 783.38 | 784.27 |
| 100 day SMA | 805.74 | 806.42 | 807.01 |
| 150 day SMA | 818.48 | 819.26 | 820.08 |
| 200 day SMA | 832.1 | 832.66 | 833.22 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
