U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 778.5
Daily Resistance: 783.4

Short term support and resistance levels are 776.18 and 783.25
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 776.18
12Day Average: 780.1
20Day Average: 783.25
50Day Average: 788.41
100Day Average: 809.9
150Day Average: 823.02
200Day Average: 835.28

USB-A Indicators & signals

Indicator MACD (12,26,9)

779.29, 782.59, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.03, 21.61, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Dec 2025	780.00	777.00 to 781.90	-0.26%	0.57 times
23 Tue Dec 2025	782.00	771.88 to 784.99	1.27%	0.57 times
22 Mon Dec 2025	772.20	770.11 to 774.40	0.03%	1.93 times
19 Fri Dec 2025	772.00	771.00 to 777.44	-0.35%	1.36 times
18 Thu Dec 2025	774.72	773.51 to 774.72	0.21%	0.43 times
17 Wed Dec 2025	773.08	770.00 to 780.00	-0.25%	1.43 times
16 Tue Dec 2025	775.03	775.03 to 778.50	-0.64%	0.79 times
15 Mon Dec 2025	780.00	780.00 to 785.00	0%	1.29 times
12 Fri Dec 2025	780.00	780.00 to 785.00	-0.89%	0.64 times
11 Thu Dec 2025	787.00	780.40 to 787.00	-0.66%	0.57 times
10 Wed Dec 2025	792.21	787.00 to 795.50	-0.1%	1 times
09 Tue Dec 2025	793.00	793.00 to 793.00	0%	0.43 times