U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 770.67
Daily Resistance: 771.33

Short term support and resistance levels are 773.83 and 778.04
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 773.83
12Day Average: 776.54
20Day Average: 778.04
50Day Average: 774.35
100Day Average: 776.2
150Day Average: 780.94
200Day Average: 793.65

USB-A Indicators & signals

Indicator MACD (12,26,9)

775.48, 776.66, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.41, 27.18, 30.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jun 2026	771.00	771.00 to 771.66	-0%	1.35 times
29 Fri May 2026	771.01	771.01 to 777.06	-0.86%	1.92 times
28 Thu May 2026	777.66	775.02 to 777.66	0.34%	1.35 times
26 Tue May 2026	775.00	771.10 to 777.51	0.07%	2.12 times
22 Fri May 2026	774.47	772.85 to 774.47	0.32%	0.58 times
21 Thu May 2026	772.00	772.00 to 772.00	-0.58%	0.19 times
20 Wed May 2026	776.51	776.51 to 776.51	-0.1%	0.38 times
19 Tue May 2026	777.28	777.28 to 777.28	-0.1%	0.58 times
15 Fri May 2026	778.03	777.98 to 778.03	-0.82%	0.77 times
14 Thu May 2026	784.49	784.49 to 784.49	0.06%	0.38 times
13 Wed May 2026	784.00	779.08 to 787.50	0.9%	1.73 times
12 Tue May 2026	777.00	772.22 to 777.00	0.35%	1.92 times