U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 775.22
Daily Resistance: 779.98

Short term support and resistance levels are 779.31 and 776.26
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 779.31
12Day Average: 777.68
20Day Average: 776.26
50Day Average: 777.64
100Day Average: 793.54
150Day Average: 807.48
200Day Average: 821.58

USB-A Indicators & signals

Indicator MACD (12,26,9)

777.64, 776.77, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

2.15, 23.27, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Mon Feb 2026	779.96	775.24 to 780.00	0.42%	0.91 times
05 Thu Feb 2026	776.68	775.31 to 778.00	-0.3%	0.61 times
04 Wed Feb 2026	779.00	779.00 to 779.00	-0.12%	0.51 times
03 Tue Feb 2026	779.92	775.31 to 780.00	-0.14%	0.4 times
02 Mon Feb 2026	781.00	778.00 to 781.00	0.33%	1.01 times
30 Fri Jan 2026	778.45	778.00 to 781.00	0.45%	1.52 times
29 Thu Jan 2026	774.97	770.00 to 776.00	0%	2.73 times
28 Wed Jan 2026	774.97	771.00 to 775.31	-0.14%	1.72 times
27 Tue Jan 2026	776.02	775.53 to 777.89	0.06%	0.71 times
26 Mon Jan 2026	775.53	775.53 to 775.53	-0.29%	0.4 times
23 Fri Jan 2026	777.80	775.00 to 777.80	-0%	0.4 times
22 Thu Jan 2026	777.82	772.60 to 778.50	0.23%	0.51 times