U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 763.13
Daily Resistance: 770.38

Short term support and resistance levels are 765.32 and 767.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 765.32
12Day Average: 765.34
20Day Average: 767.35
50Day Average: 766.36
100Day Average: 770.86
150Day Average: 772.45
200Day Average: 773.6

USB-A Indicators & signals

Indicator MACD (12,26,9)

766.13, 766.82, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

6.55, 33.98, 29.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Thu Sep 2026	766.75	766.75 to 774.00	0.12%	0.82 times
15 Tue Sep 2026	765.80	765.80 to 767.00	-0.03%	1.15 times
14 Mon Sep 2026	766.00	760.04 to 767.50	-0.01%	1.15 times
11 Fri Sep 2026	766.04	763.15 to 766.04	0.53%	0.66 times
10 Thu Sep 2026	762.00	762.00 to 762.65	-0.16%	2.62 times
09 Wed Sep 2026	763.21	763.14 to 763.21	-0.7%	1.48 times
08 Tue Sep 2026	768.56	768.56 to 768.56	0.09%	0.16 times
04 Fri Sep 2026	767.85	766.00 to 767.85	0.48%	0.66 times
03 Thu Sep 2026	764.16	762.65 to 765.00	0.2%	0.66 times
02 Wed Sep 2026	762.65	762.65 to 765.00	-0.18%	0.33 times
01 Tue Sep 2026	764.00	764.00 to 769.93	-0.4%	1.15 times
31 Mon Aug 2026	767.04	767.04 to 767.04	-0.25%	0.49 times