U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 759.59
Daily Resistance: 773.45

Short term support and resistance levels are 771.22 and 769.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 771.22
12Day Average: 768.34
20Day Average: 769.96
50Day Average: 774.58
100Day Average: 775.99
150Day Average: 776.61
200Day Average: 789.03

USB-A Indicators & signals

Indicator MACD (12,26,9)

770.08, 771.53, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 23.38, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Wed Jun 2026	772.00	761.04 to 774.90	0%	1.41 times
23 Tue Jun 2026	771.99	767.65 to 771.99	0.21%	1.18 times
22 Mon Jun 2026	770.40	768.93 to 770.60	-0.57%	1.41 times
18 Thu Jun 2026	774.80	765.31 to 774.80	1.03%	1.53 times
17 Wed Jun 2026	766.90	765.00 to 767.40	-0.01%	1.53 times
16 Tue Jun 2026	767.00	763.99 to 767.00	0.46%	1.41 times
15 Mon Jun 2026	763.50	763.00 to 765.50	-0.2%	1.18 times
12 Fri Jun 2026	765.00	765.00 to 765.00	0.18%	0.35 times
11 Thu Jun 2026	763.61	763.61 to 768.00	-0.57%	0.35 times
10 Wed Jun 2026	768.00	768.00 to 768.00	0.07%	0.47 times
08 Mon Jun 2026	767.46	767.46 to 767.46	-0.25%	0.59 times
05 Fri Jun 2026	769.40	767.52 to 769.40	0.18%	0.35 times