U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 769.92
Daily Resistance: 769.92

Short term support and resistance levels are 774.78 and 780.72
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 774.78
12Day Average: 777.03
20Day Average: 780.72
50Day Average: 778.12
100Day Average: 780.75
150Day Average: 796.99
200Day Average: 808.98

USB-A Indicators & signals

Indicator MACD (12,26,9)

776.63, 778.76, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

53.59, 9.59, 31.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	769.92	769.92 to 769.92	-0.52%	0.61 times
16 Mon Mar 2026	773.97	773.97 to 778.00	-0.26%	1.21 times
13 Fri Mar 2026	776.00	776.00 to 776.00	-0.13%	0.45 times
12 Thu Mar 2026	777.00	773.79 to 777.00	0%	0.61 times
11 Wed Mar 2026	776.99	772.41 to 777.00	0.41%	0.61 times
10 Tue Mar 2026	773.85	773.85 to 776.12	0.04%	0.3 times
09 Mon Mar 2026	773.51	773.51 to 775.00	-0.79%	1.06 times
06 Fri Mar 2026	779.70	777.91 to 779.70	0.01%	0.61 times
05 Thu Mar 2026	779.64	773.51 to 780.55	0.12%	0.91 times
04 Wed Mar 2026	778.72	775.51 to 778.99	0.09%	1.21 times
03 Tue Mar 2026	778.00	775.62 to 785.00	-1.14%	3.03 times
02 Mon Mar 2026	787.00	781.02 to 787.00	0.54%	1.21 times