U.S. Bancorp Depositary Shares USB-A Support Resistance charts U.S. Bancorp Depositary Shares USB-A NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 761.79
Daily Resistance: 764.79

Short term support and resistance levels are 763.42 and 767.34
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for U.S. Bancorp Depositary Shares

5Day Average: 763.42
12Day Average: 766.27
20Day Average: 767.34
50Day Average: 773.31
100Day Average: 774.67
150Day Average: 775.53
200Day Average: 785.38

USB-A Indicators & signals

Indicator MACD (12,26,9)

765.56, 767.95, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

18.14, 18.41, 26.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A U.S. Bancorp Depositary Shares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Thu Jul 2026	762.57	761.00 to 764.00	0.27%	0.33 times
15 Wed Jul 2026	760.51	760.00 to 767.95	-0.87%	0.67 times
14 Tue Jul 2026	767.15	760.00 to 767.70	0.99%	0.47 times
13 Mon Jul 2026	759.60	759.57 to 761.35	-1%	1.87 times
07 Tue Jul 2026	767.25	767.25 to 767.25	0.11%	0.13 times
06 Mon Jul 2026	766.39	766.00 to 769.00	-0.47%	0.47 times
02 Thu Jul 2026	770.00	766.50 to 770.41	0.46%	0.4 times
01 Wed Jul 2026	766.50	764.17 to 768.97	-0.05%	0.93 times
30 Tue Jun 2026	766.90	766.90 to 772.95	-0.39%	4 times
29 Mon Jun 2026	769.91	762.12 to 774.28	0%	0.53 times
26 Fri Jun 2026	769.88	769.00 to 769.88	0.17%	0.53 times
25 Thu Jun 2026	768.60	768.60 to 771.99	-0.44%	0.87 times