Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 783.99 and 795.97
| Intraday Target 1 | 774.01 |
| Intraday Target 2 | 781.99 |
| Intraday Target 3 | 785.98666666667 |
| Intraday Target 4 | 793.97 |
| Intraday Target 5 | 797.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (1.51%) | 778.00 | 778.00 - 789.98 | 2.2222 times | Thu 12 February 2026 | 778.25 (-0.06%) | 781.00 | 778.25 - 781.00 | 0.5128 times | Wed 11 February 2026 | 778.71 (-0.01%) | 777.96 | 776.40 - 779.35 | 1.7949 times | Tue 10 February 2026 | 778.75 (-0.16%) | 780.00 | 778.75 - 783.03 | 1.2821 times | Mon 09 February 2026 | 779.96 (0.42%) | 780.00 | 775.24 - 780.00 | 0.7692 times | Thu 05 February 2026 | 776.68 (-0.3%) | 776.06 | 775.31 - 778.00 | 0.5128 times | Wed 04 February 2026 | 779.00 (-0.12%) | 779.00 | 779.00 - 779.00 | 0.4274 times | Tue 03 February 2026 | 779.92 (-0.14%) | 780.00 | 775.31 - 780.00 | 0.3419 times | Mon 02 February 2026 | 781.00 (0.33%) | 778.96 | 778.00 - 781.00 | 0.8547 times | Fri 30 January 2026 | 778.45 (0.45%) | 781.00 | 778.00 - 781.00 | 1.2821 times | Thu 29 January 2026 | 774.97 (0%) | 770.40 | 770.00 - 776.00 | 2.3077 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 782.61 and 797.35
| Weekly Target 1 | 770.33 |
| Weekly Target 2 | 780.15 |
| Weekly Target 3 | 785.06666666667 |
| Weekly Target 4 | 794.89 |
| Weekly Target 5 | 799.81 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.3799 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.448 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.2545 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.6272 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.0753 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 1.9534 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.7885 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.1971 times | Fri 26 December 2025 | 778.40 (0.83%) | 772.00 | 770.11 - 784.99 | 0.9498 times | Fri 19 December 2025 | 772.00 (-1.03%) | 780.00 | 770.00 - 785.00 | 1.3262 times | Fri 12 December 2025 | 780.00 (-1.75%) | 794.00 | 780.00 - 795.50 | 0.7706 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 782.61 and 797.35
| Monthly Target 1 | 770.33 |
| Monthly Target 2 | 780.15 |
| Monthly Target 3 | 785.06666666667 |
| Monthly Target 4 | 794.89 |
| Monthly Target 5 | 799.81 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (1.48%) | 778.96 | 775.24 - 789.98 | 0.3725 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0811 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9168 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7897 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5742 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9131 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1213 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9821 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.588 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6611 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6684 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 775.47 and 804.49
| Yearly Target 1 | 751.29 |
| Yearly Target 2 | 770.63 |
| Yearly Target 3 | 780.30666666667 |
| Yearly Target 4 | 799.65 |
| Yearly Target 5 | 809.33 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 789.98 (3.34%) | 773.00 | 760.96 - 789.98 | 0.1248 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.082 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.22 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7374 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4213 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4809 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.409 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5007 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5774 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4465 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6354 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 778.84
Tomorrow's movement Prediction of U S USB-A looks bullish. It has broken an important Moving average of 778.48 with high volumes
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 779 and price is deviating by 4 points
Upper Bollinger band is at 785 and lower is at 772, while middle bands are at 776 and 782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.4 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 781.13 |
| 12 day DMA | 779.22 |
| 20 day DMA | 778.42 |
| 35 day DMA | 775.11 |
| 50 day DMA | 777.66 |
| 100 day DMA | 791.58 |
| 150 day DMA | 805.84 |
| 200 day DMA | 819.72 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.37 | 778.56 | 778.72 |
| 12 day EMA | 779.84 | 778 | 777.95 |
| 20 day EMA | 778.54 | 777.34 | 777.24 |
| 35 day EMA | 778.56 | 777.89 | 777.87 |
| 50 day EMA | 778.31 | 777.83 | 777.81 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.13 | 778.47 | 778.62 |
| 12 day SMA | 779.22 | 778.06 | 777.83 |
| 20 day SMA | 778.42 | 777.97 | 777.66 |
| 35 day SMA | 775.11 | 774.6 | 774.42 |
| 50 day SMA | 777.66 | 777.55 | 777.72 |
| 100 day SMA | 791.58 | 791.96 | 792.46 |
| 150 day SMA | 805.84 | 806.2 | 806.63 |
| 200 day SMA | 819.72 | 820.13 | 820.63 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
