Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 776.95 and 783.95
| Intraday Target 1 | 771.63 |
| Intraday Target 2 | 775.27 |
| Intraday Target 3 | 778.63333333333 |
| Intraday Target 4 | 782.27 |
| Intraday Target 5 | 785.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 778.90 (-0.14%) | 775.51 | 775.00 - 782.00 | 1.4024 times | Wed 15 April 2026 | 779.98 (-0.51%) | 780.00 | 779.98 - 782.00 | 0.9756 times | Tue 14 April 2026 | 784.00 (2.23%) | 769.00 | 769.00 - 785.00 | 2.439 times | Mon 13 April 2026 | 766.90 (0.44%) | 759.10 | 759.00 - 766.90 | 0.7317 times | Fri 10 April 2026 | 763.55 (0.2%) | 757.49 | 757.49 - 763.55 | 0.6098 times | Thu 09 April 2026 | 762.00 (-0.12%) | 755.00 | 755.00 - 762.00 | 0.6098 times | Wed 08 April 2026 | 762.92 (0.78%) | 758.26 | 757.00 - 762.92 | 0.6707 times | Tue 07 April 2026 | 757.00 (-0.13%) | 753.00 | 748.52 - 757.00 | 1.2805 times | Mon 06 April 2026 | 758.00 (0.06%) | 752.00 | 752.00 - 758.00 | 0.6098 times | Thu 02 April 2026 | 757.51 (0.37%) | 753.12 | 753.12 - 757.51 | 0.6707 times | Wed 01 April 2026 | 754.69 (0.63%) | 753.99 | 753.34 - 754.69 | 0.6098 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 768.95 and 794.95
| Weekly Target 1 | 748.3 |
| Weekly Target 2 | 763.6 |
| Weekly Target 3 | 774.3 |
| Weekly Target 4 | 789.6 |
| Weekly Target 5 | 800.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 778.90 (2.01%) | 759.10 | 759.00 - 785.00 | 1.9826 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.3508 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.5251 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.6972 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1743 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4357 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.0022 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.1547 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.1111 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5664 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.6776 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 763.71 and 800.19
| Monthly Target 1 | 734.33 |
| Monthly Target 2 | 756.61 |
| Monthly Target 3 | 770.80666666667 |
| Monthly Target 4 | 793.09 |
| Monthly Target 5 | 807.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 778.90 (3.85%) | 753.99 | 748.52 - 785.00 | 0.6095 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5429 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8126 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0368 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8792 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7163 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5097 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8757 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0753 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9419 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5639 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 763.71 and 807.71
| Yearly Target 1 | 729.31 |
| Yearly Target 2 | 754.11 |
| Yearly Target 3 | 773.31333333333 |
| Yearly Target 4 | 798.11 |
| Yearly Target 5 | 817.31 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 778.90 (1.89%) | 773.00 | 748.52 - 792.52 | 0.2649 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0666 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2027 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6986 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4011 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4741 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.389 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4936 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5692 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4402 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6264 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 770.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.07
Munafa value: 70 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 10 points
Upper Bollinger band is at 786 and lower is at 749, while middle bands are at 758 and 776
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.82 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 774.67 |
| 12 day DMA | 764.62 |
| 20 day DMA | 766.78 |
| 35 day DMA | 773.26 |
| 50 day DMA | 775.69 |
| 100 day DMA | 776.38 |
| 150 day DMA | 790.25 |
| 200 day DMA | 801.85 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.27 | 773.45 | 770.18 |
| 12 day EMA | 770.19 | 768.61 | 766.54 |
| 20 day EMA | 769.76 | 768.8 | 767.62 |
| 35 day EMA | 771.65 | 771.22 | 770.7 |
| 50 day EMA | 775.73 | 775.6 | 775.42 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.67 | 771.29 | 767.87 |
| 12 day SMA | 764.62 | 763.8 | 762.04 |
| 20 day SMA | 766.78 | 766.68 | 766.38 |
| 35 day SMA | 773.26 | 773.55 | 773.85 |
| 50 day SMA | 775.69 | 775.63 | 775.54 |
| 100 day SMA | 776.38 | 776.35 | 776.31 |
| 150 day SMA | 790.25 | 790.56 | 790.91 |
| 200 day SMA | 801.85 | 802.12 | 802.42 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
