Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 769.15 and 769.15
| Intraday Target 1 | 769.15 |
| Intraday Target 2 | 769.15 |
| Intraday Target 3 | 769.15 |
| Intraday Target 4 | 769.15 |
| Intraday Target 5 | 769.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 769.15 (-0.37%) | 769.15 | 769.15 - 769.15 | 0.8 times | Wed 26 August 2026 | 772.00 (0.24%) | 771.00 | 771.00 - 772.00 | 0.6 times | Tue 25 August 2026 | 770.15 (0.21%) | 770.15 | 770.15 - 770.15 | 1 times | Mon 24 August 2026 | 768.56 (-0.32%) | 768.56 | 768.56 - 768.56 | 0.6 times | Fri 21 August 2026 | 770.99 (-0%) | 771.00 | 770.00 - 771.00 | 1 times | Thu 20 August 2026 | 771.02 (-0.13%) | 769.50 | 769.50 - 771.02 | 1.8 times | Wed 19 August 2026 | 772.00 (0.13%) | 770.00 | 770.00 - 772.00 | 0.8 times | Tue 18 August 2026 | 771.00 (0.18%) | 767.50 | 767.00 - 771.00 | 0.8 times | Mon 17 August 2026 | 769.60 (-0.37%) | 769.80 | 769.60 - 769.80 | 1.4 times | Thu 13 August 2026 | 772.45 (0.45%) | 772.58 | 772.45 - 772.72 | 1.2 times | Wed 12 August 2026 | 769.01 (-0.51%) | 769.34 | 769.01 - 769.34 | 0.4 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 768.86 and 772.3
| Weekly Target 1 | 766.46 |
| Weekly Target 2 | 767.81 |
| Weekly Target 3 | 769.90333333333 |
| Weekly Target 4 | 771.25 |
| Weekly Target 5 | 773.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 769.15 (-0.24%) | 768.56 | 768.56 - 772.00 | 0.4144 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 0.8011 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.442 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 0.9669 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.7182 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 0.9669 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.4917 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.2486 times | Thu 02 July 2026 | 770.00 (0.02%) | 774.28 | 762.12 - 774.28 | 2.4309 times | Fri 26 June 2026 | 769.88 (-0.64%) | 768.93 | 761.04 - 774.90 | 1.5193 times | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.326 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 765.58 and 778.54
| Monthly Target 1 | 755.74 |
| Monthly Target 2 | 762.45 |
| Monthly Target 3 | 768.70333333333 |
| Monthly Target 4 | 775.41 |
| Monthly Target 5 | 781.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 769.15 (0.38%) | 766.22 | 762.00 - 774.96 | 0.4239 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.6426 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 0.9594 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4998 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.2851 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.6917 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.9192 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.3208 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.071 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.1865 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.6332 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 736.84 and 780.84
| Yearly Target 1 | 726.06 |
| Yearly Target 2 | 747.61 |
| Yearly Target 3 | 770.06333333333 |
| Yearly Target 4 | 791.61 |
| Yearly Target 5 | 814.06 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 769.15 (0.61%) | 773.00 | 748.52 - 792.52 | 0.4688 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0171 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.177 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6791 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.2859 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4701 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3939 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4953 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5711 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4417 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6279 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 770.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 770 and price is deviating by 3 points
Upper Bollinger band is at 775 and lower is at 765, while middle bands are at 767 and 773
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.74 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 770.17 |
| 12 day DMA | 770.74 |
| 20 day DMA | 769.61 |
| 35 day DMA | 766.72 |
| 50 day DMA | 767.24 |
| 100 day DMA | 770.45 |
| 150 day DMA | 772.81 |
| 200 day DMA | 776.65 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.25 | 770.8 | 770.2 |
| 12 day EMA | 770.06 | 770.22 | 769.9 |
| 20 day EMA | 769.3 | 769.32 | 769.04 |
| 35 day EMA | 768.75 | 768.73 | 768.54 |
| 50 day EMA | 767.63 | 767.57 | 767.39 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.17 | 770.54 | 770.54 |
| 12 day SMA | 770.74 | 771.22 | 770.93 |
| 20 day SMA | 769.61 | 769.16 | 768.62 |
| 35 day SMA | 766.72 | 766.74 | 766.59 |
| 50 day SMA | 767.24 | 767.22 | 767.13 |
| 100 day SMA | 770.45 | 770.52 | 770.57 |
| 150 day SMA | 772.81 | 772.87 | 772.92 |
| 200 day SMA | 776.65 | 776.92 | 777.26 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
