Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 784.49 and 784.49
| Intraday Target 1 | 784.49 |
| Intraday Target 2 | 784.49 |
| Intraday Target 3 | 784.49 |
| Intraday Target 4 | 784.49 |
| Intraday Target 5 | 784.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 784.49 (0.06%) | 784.49 | 784.49 - 784.49 | 0.2062 times | Wed 13 May 2026 | 784.00 (0.9%) | 779.08 | 779.08 - 787.50 | 0.9278 times | Tue 12 May 2026 | 777.00 (0.35%) | 775.00 | 772.22 - 777.00 | 1.0309 times | Mon 11 May 2026 | 774.32 (-0.55%) | 774.32 | 774.32 - 774.32 | 0.7216 times | Thu 07 May 2026 | 778.60 (0.53%) | 773.70 | 773.70 - 778.60 | 0.3093 times | Tue 05 May 2026 | 774.50 (-0.47%) | 783.50 | 774.50 - 783.50 | 1.4433 times | Mon 04 May 2026 | 778.13 (-0.97%) | 779.92 | 772.00 - 779.92 | 2.0619 times | Fri 01 May 2026 | 785.78 (-0.02%) | 789.60 | 782.66 - 789.60 | 0.6186 times | Thu 30 April 2026 | 785.91 (0.47%) | 781.57 | 779.25 - 785.91 | 1.8557 times | Wed 29 April 2026 | 782.27 (-0.08%) | 782.27 | 782.27 - 782.27 | 0.8247 times | Tue 28 April 2026 | 782.88 (-0.64%) | 784.00 | 777.61 - 784.00 | 0.7216 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 778.36 and 793.64
| Weekly Target 1 | 766.12 |
| Weekly Target 2 | 775.31 |
| Weekly Target 3 | 781.40333333333 |
| Weekly Target 4 | 790.59 |
| Weekly Target 5 | 796.68 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 784.49 (0.76%) | 774.32 | 772.22 - 787.50 | 0.5983 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 0.7906 times | Fri 01 May 2026 | 785.78 (-0.66%) | 784.12 | 777.61 - 789.60 | 1.0897 times | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 1.0043 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.4145 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.3248 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.4957 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.6838 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1709 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4274 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 0.9829 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 769.45 and 787.05
| Monthly Target 1 | 764.43 |
| Monthly Target 2 | 774.46 |
| Monthly Target 3 | 782.03 |
| Monthly Target 4 | 792.06 |
| Monthly Target 5 | 799.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 784.49 (-0.18%) | 789.60 | 772.00 - 789.60 | 0.2713 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.1005 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5923 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.7872 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1311 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9171 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.8724 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.3985 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9553 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 0.9744 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 1.0275 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 766.51 and 810.51
| Yearly Target 1 | 731.18 |
| Yearly Target 2 | 757.83 |
| Yearly Target 3 | 775.17666666667 |
| Yearly Target 4 | 801.83 |
| Yearly Target 5 | 819.18 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 784.49 (2.62%) | 773.00 | 748.52 - 792.52 | 0.3201 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0329 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1954 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7208 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.306 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4775 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4156 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.503 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.58 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4486 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6383 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 780.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 781.05
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 783 and price is deviating by 5 points
Upper Bollinger band is at 792 and lower is at 773, while middle bands are at 778 and 787
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.16 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 779.68 |
| 12 day DMA | 781.32 |
| 20 day DMA | 782.18 |
| 35 day DMA | 774.1 |
| 50 day DMA | 775.73 |
| 100 day DMA | 776.76 |
| 150 day DMA | 785.5 |
| 200 day DMA | 797.59 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.29 | 779.69 | 777.54 |
| 12 day EMA | 780.61 | 779.91 | 779.17 |
| 20 day EMA | 779.7 | 779.2 | 778.69 |
| 35 day EMA | 779.27 | 778.96 | 778.66 |
| 50 day EMA | 777.2 | 776.9 | 776.61 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.68 | 777.68 | 776.51 |
| 12 day SMA | 781.32 | 781.86 | 782.07 |
| 20 day SMA | 782.18 | 782.16 | 781.3 |
| 35 day SMA | 774.1 | 773.8 | 773.57 |
| 50 day SMA | 775.73 | 775.74 | 775.82 |
| 100 day SMA | 776.76 | 776.85 | 776.91 |
| 150 day SMA | 785.5 | 785.82 | 786.15 |
| 200 day SMA | 797.59 | 797.89 | 798.22 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
