ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 763.13 and 770.38

Intraday Target 1761.92
Intraday Target 2764.33
Intraday Target 3769.16666666667
Intraday Target 4771.58
Intraday Target 5776.42

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 766.75 (0.12%) 770.60 766.75 - 774.00 0.8475 times
Tue 15 September 2026 765.80 (-0.03%) 767.00 765.80 - 767.00 1.1864 times
Mon 14 September 2026 766.00 (-0.01%) 760.21 760.04 - 767.50 1.1864 times
Fri 11 September 2026 766.04 (0.53%) 763.15 763.15 - 766.04 0.678 times
Thu 10 September 2026 762.00 (-0.16%) 762.65 762.00 - 762.65 2.7119 times
Wed 09 September 2026 763.21 (-0.7%) 763.14 763.14 - 763.21 1.5254 times
Tue 08 September 2026 768.56 (0.09%) 768.56 768.56 - 768.56 0.1695 times
Fri 04 September 2026 767.85 (0.48%) 767.44 766.00 - 767.85 0.678 times
Thu 03 September 2026 764.16 (0.2%) 765.00 762.65 - 765.00 0.678 times
Wed 02 September 2026 762.65 (-0.18%) 765.00 762.65 - 765.00 0.339 times
Tue 01 September 2026 764.00 (-0.4%) 769.43 764.00 - 769.93 1.1864 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 763.4 and 777.36

Weekly Target 1752.97
Weekly Target 2759.86
Weekly Target 3766.93
Weekly Target 4773.82
Weekly Target 5780.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 766.75 (0.09%) 760.21 760.04 - 774.00 0.6597 times
Fri 11 September 2026 766.04 (-0.24%) 768.56 762.00 - 768.56 1.0417 times
Fri 04 September 2026 767.85 (-0.15%) 767.04 762.65 - 769.93 0.6944 times
Fri 28 August 2026 769.00 (-0.26%) 768.56 768.56 - 772.00 0.8333 times
Fri 21 August 2026 770.99 (-0.19%) 769.80 767.00 - 772.00 1.0069 times
Thu 13 August 2026 772.45 (0.51%) 768.00 768.00 - 774.96 0.5556 times
Fri 07 August 2026 768.50 (0.3%) 766.22 762.00 - 770.01 1.2153 times
Fri 31 July 2026 766.22 (0.82%) 760.46 754.00 - 769.97 0.9028 times
Fri 24 July 2026 760.01 (-0.65%) 766.99 759.92 - 766.99 1.2153 times
Fri 17 July 2026 764.99 (-0.29%) 761.35 759.57 - 767.95 1.875 times
Tue 07 July 2026 767.25 (-0.36%) 766.00 766.00 - 769.00 0.3125 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 756.42 and 770.38

Monthly Target 1752.97
Monthly Target 2759.86
Monthly Target 3766.93
Monthly Target 4773.82
Monthly Target 5780.89

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 766.75 (-0.04%) 769.43 760.04 - 774.00 0.3609 times
Mon 31 August 2026 767.04 (0.11%) 766.22 762.00 - 774.96 0.585 times
Fri 31 July 2026 766.22 (-0.09%) 766.00 754.00 - 770.41 0.7873 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 1.1755 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.6124 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.5746 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.8475 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 1.1263 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.6184 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 1.3122 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 2.6791 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 735.64 and 779.64

Yearly Target 1725.26
Yearly Target 2746.01
Yearly Target 3769.26333333333
Yearly Target 4790.01
Yearly Target 5813.26

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 766.75 (0.3%) 773.00 748.52 - 792.52 0.4918 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0146 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.1742 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.6726 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.2828 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.469 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.3905 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.4941 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.5698 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.4406 times
Fri 30 December 2016 869.98 (0%) 848.50 0.00 - 904.95 0.5964 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 766.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 4 points

Upper Bollinger band is at 774 and lower is at 762, while middle bands are at 765 and 771

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 764.46 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 765.32
12 day DMA 765.34
20 day DMA 767.35
35 day DMA 767.62
50 day DMA 766.49
100 day DMA 770.89
150 day DMA 772.45
200 day DMA 773.74

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA765.9765.48765.32
12 day EMA766.13766.02766.06
20 day EMA766.63766.62766.71
35 day EMA766.63766.62766.67
50 day EMA766.63766.63766.66

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA765.32764.61765.16
12 day SMA765.34765.53765.81
20 day SMA767.35767.56767.75
35 day SMA767.62767.48767.31
50 day SMA766.49766.5766.58
100 day SMA770.89770.84770.81
150 day SMA772.45772.53772.63
200 day SMA773.74773.86773.99

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top