US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 763.13 and 770.38
| Intraday Target 1 | 761.92 |
| Intraday Target 2 | 764.33 |
| Intraday Target 3 | 769.16666666667 |
| Intraday Target 4 | 771.58 |
| Intraday Target 5 | 776.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (0.12%) | 770.60 | 766.75 - 774.00 | 0.8475 times | Tue 15 September 2026 | 765.80 (-0.03%) | 767.00 | 765.80 - 767.00 | 1.1864 times | Mon 14 September 2026 | 766.00 (-0.01%) | 760.21 | 760.04 - 767.50 | 1.1864 times | Fri 11 September 2026 | 766.04 (0.53%) | 763.15 | 763.15 - 766.04 | 0.678 times | Thu 10 September 2026 | 762.00 (-0.16%) | 762.65 | 762.00 - 762.65 | 2.7119 times | Wed 09 September 2026 | 763.21 (-0.7%) | 763.14 | 763.14 - 763.21 | 1.5254 times | Tue 08 September 2026 | 768.56 (0.09%) | 768.56 | 768.56 - 768.56 | 0.1695 times | Fri 04 September 2026 | 767.85 (0.48%) | 767.44 | 766.00 - 767.85 | 0.678 times | Thu 03 September 2026 | 764.16 (0.2%) | 765.00 | 762.65 - 765.00 | 0.678 times | Wed 02 September 2026 | 762.65 (-0.18%) | 765.00 | 762.65 - 765.00 | 0.339 times | Tue 01 September 2026 | 764.00 (-0.4%) | 769.43 | 764.00 - 769.93 | 1.1864 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 763.4 and 777.36
| Weekly Target 1 | 752.97 |
| Weekly Target 2 | 759.86 |
| Weekly Target 3 | 766.93 |
| Weekly Target 4 | 773.82 |
| Weekly Target 5 | 780.89 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (0.09%) | 760.21 | 760.04 - 774.00 | 0.6597 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 1.0417 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.6944 times | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.8333 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 1.0069 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.5556 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 1.2153 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 0.9028 times | Fri 24 July 2026 | 760.01 (-0.65%) | 766.99 | 759.92 - 766.99 | 1.2153 times | Fri 17 July 2026 | 764.99 (-0.29%) | 761.35 | 759.57 - 767.95 | 1.875 times | Tue 07 July 2026 | 767.25 (-0.36%) | 766.00 | 766.00 - 769.00 | 0.3125 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 756.42 and 770.38
| Monthly Target 1 | 752.97 |
| Monthly Target 2 | 759.86 |
| Monthly Target 3 | 766.93 |
| Monthly Target 4 | 773.82 |
| Monthly Target 5 | 780.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (-0.04%) | 769.43 | 760.04 - 774.00 | 0.3609 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.585 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.7873 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.1755 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.6124 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.5746 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.8475 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.1263 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.6184 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.3122 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.6791 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 735.64 and 779.64
| Yearly Target 1 | 725.26 |
| Yearly Target 2 | 746.01 |
| Yearly Target 3 | 769.26333333333 |
| Yearly Target 4 | 790.01 |
| Yearly Target 5 | 813.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 766.75 (0.3%) | 773.00 | 748.52 - 792.52 | 0.4918 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0146 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1742 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6726 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.2828 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.469 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3905 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4941 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5698 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4406 times | Fri 30 December 2016 | 869.98 (0%) | 848.50 | 0.00 - 904.95 | 0.5964 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 766.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 768 and price is deviating by 4 points
Upper Bollinger band is at 774 and lower is at 762, while middle bands are at 765 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.46 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 765.32 |
| 12 day DMA | 765.34 |
| 20 day DMA | 767.35 |
| 35 day DMA | 767.62 |
| 50 day DMA | 766.49 |
| 100 day DMA | 770.89 |
| 150 day DMA | 772.45 |
| 200 day DMA | 773.74 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.9 | 765.48 | 765.32 |
| 12 day EMA | 766.13 | 766.02 | 766.06 |
| 20 day EMA | 766.63 | 766.62 | 766.71 |
| 35 day EMA | 766.63 | 766.62 | 766.67 |
| 50 day EMA | 766.63 | 766.63 | 766.66 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.32 | 764.61 | 765.16 |
| 12 day SMA | 765.34 | 765.53 | 765.81 |
| 20 day SMA | 767.35 | 767.56 | 767.75 |
| 35 day SMA | 767.62 | 767.48 | 767.31 |
| 50 day SMA | 766.49 | 766.5 | 766.58 |
| 100 day SMA | 770.89 | 770.84 | 770.81 |
| 150 day SMA | 772.45 | 772.53 | 772.63 |
| 200 day SMA | 773.74 | 773.86 | 773.99 |


