ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 761.79 and 764.79

Intraday Target 1759.52
Intraday Target 2761.05
Intraday Target 3762.52333333333
Intraday Target 4764.05
Intraday Target 5765.52

Daily price and volume U S

Date Closing Open Range Volume
Thu 16 July 2026 762.57 (0.27%) 761.00 761.00 - 764.00 0.3401 times
Wed 15 July 2026 760.51 (-0.87%) 767.95 760.00 - 767.95 0.6803 times
Tue 14 July 2026 767.15 (0.99%) 760.00 760.00 - 767.70 0.4762 times
Mon 13 July 2026 759.60 (-1%) 761.35 759.57 - 761.35 1.9048 times
Tue 07 July 2026 767.25 (0.11%) 767.25 767.25 - 767.25 0.1361 times
Mon 06 July 2026 766.39 (-0.47%) 766.00 766.00 - 769.00 0.4762 times
Thu 02 July 2026 770.00 (0.46%) 766.50 766.50 - 770.41 0.4082 times
Wed 01 July 2026 766.50 (-0.05%) 766.00 764.17 - 768.97 0.9524 times
Tue 30 June 2026 766.90 (-0.39%) 766.90 766.90 - 772.95 4.0816 times
Mon 29 June 2026 769.91 (0%) 774.28 762.12 - 774.28 0.5442 times
Fri 26 June 2026 769.88 (0.17%) 769.00 769.00 - 769.88 0.5442 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 761.07 and 769.45

Weekly Target 1754.98
Weekly Target 2758.78
Weekly Target 3763.36333333333
Weekly Target 4767.16
Weekly Target 5771.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 16 July 2026 762.57 (-0.61%) 761.35 759.57 - 767.95 1.3774 times
Tue 07 July 2026 767.25 (-0.36%) 766.00 766.00 - 769.00 0.2479 times
Thu 02 July 2026 770.00 (0.02%) 774.28 762.12 - 774.28 2.4242 times
Fri 26 June 2026 769.88 (-0.64%) 768.93 761.04 - 774.90 1.5152 times
Thu 18 June 2026 774.80 (1.28%) 763.56 763.00 - 774.80 1.3223 times
Fri 12 June 2026 765.00 (-0.57%) 767.46 763.61 - 768.00 0.4132 times
Fri 05 June 2026 769.40 (-0.21%) 771.66 767.52 - 774.05 0.7989 times
Fri 29 May 2026 771.01 (-0.45%) 774.31 771.01 - 777.66 0.7713 times
Fri 22 May 2026 774.47 (-0.46%) 777.28 772.00 - 777.28 0.2479 times
Fri 15 May 2026 778.03 (-0.07%) 774.32 772.22 - 787.50 0.8815 times
Thu 07 May 2026 778.60 (-0.91%) 779.92 772.00 - 783.50 1.0193 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 755.65 and 766.49

Monthly Target 1753.34
Monthly Target 2757.96
Monthly Target 3764.18333333333
Monthly Target 4768.8
Monthly Target 5775.02

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 16 July 2026 762.57 (-0.56%) 766.00 759.57 - 770.41 0.3228 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 0.8786 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.4577 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.177 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.6334 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 0.8418 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.2096 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 0.9808 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 2.0025 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.4957 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 1.0217 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US USB-A are 733.55 and 777.55

Yearly Target 1723.87
Yearly Target 2743.22
Yearly Target 3767.87
Yearly Target 4787.22
Yearly Target 5811.87

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 16 July 2026 762.57 (-0.25%) 773.00 748.52 - 792.52 0.4212 times
Wed 31 December 2025 764.48 (-10.32%) 860.00 760.49 - 900.28 1.0221 times
Tue 31 December 2024 852.44 (4.18%) 828.50 812.14 - 908.00 1.1829 times
Fri 29 December 2023 818.23 (0.31%) 808.79 664.21 - 867.12 2.6924 times
Fri 30 December 2022 815.69 (-15.03%) 940.00 719.28 - 941.62 1.2923 times
Fri 31 December 2021 960.00 (-0.62%) 965.99 893.29 - 1019.79 0.4725 times
Thu 31 December 2020 965.99 (9.77%) 880.00 650.00 - 974.15 1.4008 times
Tue 31 December 2019 880.00 (17.35%) 750.00 750.00 - 880.00 0.4978 times
Mon 31 December 2018 749.92 (-15.46%) 888.00 749.50 - 935.00 0.574 times
Wed 27 December 2017 887.05 (1.96%) 0.00 0.00 - 911.00 0.4439 times
Fri 30 December 2016 869.98 (0%) 842.01 0.00 - 904.95 0.6317 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 765.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.63

Munafa value: 20 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 4 points

Upper Bollinger band is at 775 and lower is at 760, while middle bands are at 764 and 772

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.17 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 763.42
12 day DMA 766.27
20 day DMA 767.34
35 day DMA 769.32
50 day DMA 773.31
100 day DMA 774.55
150 day DMA 775.43
200 day DMA 785.96

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA763.52764765.74
12 day EMA765.56766.1767.12
20 day EMA767.11767.59768.34
35 day EMA770.26770.71771.31
50 day EMA772.95773.37773.89

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA763.42764.18766.08
12 day SMA766.27767.06768.01
20 day SMA767.34767.39767.77
35 day SMA769.32769.95770.62
50 day SMA773.31773.57774.02
100 day SMA774.55774.68774.82
150 day SMA775.43775.48775.59
200 day SMA785.96786.31786.65

Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top