Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 752.44 and 765.47
| Intraday Target 1 | 750.26 |
| Intraday Target 2 | 754.61 |
| Intraday Target 3 | 763.29333333333 |
| Intraday Target 4 | 767.64 |
| Intraday Target 5 | 776.32 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 758.95 (-1.21%) | 769.05 | 758.95 - 771.98 | 1.6364 times | Wed 25 March 2026 | 768.28 (0.17%) | 769.29 | 767.94 - 773.99 | 1.0909 times | Tue 24 March 2026 | 767.00 (-0.38%) | 769.86 | 763.00 - 769.86 | 1.4545 times | Mon 23 March 2026 | 769.92 (-0.52%) | 769.92 | 769.92 - 769.92 | 0.7273 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 1.4545 times | Fri 13 March 2026 | 776.00 (-0.13%) | 776.00 | 776.00 - 776.00 | 0.5455 times | Thu 12 March 2026 | 777.00 (0%) | 773.79 | 773.79 - 777.00 | 0.7273 times | Wed 11 March 2026 | 776.99 (0.41%) | 772.41 | 772.41 - 777.00 | 0.7273 times | Tue 10 March 2026 | 773.85 (0.04%) | 776.00 | 773.85 - 776.12 | 0.3636 times | Mon 09 March 2026 | 773.51 (-0.79%) | 775.00 | 773.51 - 775.00 | 1.2727 times | Fri 06 March 2026 | 779.70 (0.01%) | 778.51 | 777.91 - 779.70 | 0.7273 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 751.43 and 766.47
| Weekly Target 1 | 748.92 |
| Weekly Target 2 | 753.94 |
| Weekly Target 3 | 763.96333333333 |
| Weekly Target 4 | 768.98 |
| Weekly Target 5 | 779 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 758.95 (-1.94%) | 769.92 | 758.95 - 773.99 | 0.67 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1985 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.4963 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 1.1414 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.3151 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.2655 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.6452 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.9107 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.6203 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.737 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.8685 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 744.93 and 772.98
| Monthly Target 1 | 740.25 |
| Monthly Target 2 | 749.6 |
| Monthly Target 3 | 768.3 |
| Monthly Target 4 | 777.65 |
| Monthly Target 5 | 796.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 758.95 (-3.04%) | 786.96 | 758.95 - 787.00 | 0.3623 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8322 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0617 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9003 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7576 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.546 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8967 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1012 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9645 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5775 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6492 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 742.17 and 775.74
| Yearly Target 1 | 736.57 |
| Yearly Target 2 | 747.76 |
| Yearly Target 3 | 770.14 |
| Yearly Target 4 | 781.33 |
| Yearly Target 5 | 803.71 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 758.95 (-0.72%) | 773.00 | 758.95 - 792.52 | 0.1958 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0742 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.2112 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7177 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.4111 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4775 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3989 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4971 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5732 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4433 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6308 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 771.96
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 8 points
Upper Bollinger band is at 792 and lower is at 763, while middle bands are at 770 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.07 and US USB-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 767.62 |
| 12 day DMA | 772.9 |
| 20 day DMA | 777.11 |
| 35 day DMA | 779.71 |
| 50 day DMA | 778.11 |
| 100 day DMA | 779.47 |
| 150 day DMA | 795.71 |
| 200 day DMA | 807.12 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.62 | 770.45 | 771.53 |
| 12 day EMA | 771.76 | 774.09 | 775.15 |
| 20 day EMA | 774.58 | 776.22 | 777.06 |
| 35 day EMA | 775.54 | 776.52 | 777.01 |
| 50 day EMA | 775.95 | 776.64 | 776.98 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.62 | 771.03 | 772.78 |
| 12 day SMA | 772.9 | 774.55 | 775.36 |
| 20 day SMA | 777.11 | 778.57 | 779.62 |
| 35 day SMA | 779.71 | 780.17 | 780.36 |
| 50 day SMA | 778.11 | 778.23 | 778.14 |
| 100 day SMA | 779.47 | 779.93 | 780.32 |
| 150 day SMA | 795.71 | 796.1 | 796.54 |
| 200 day SMA | 807.12 | 807.8 | 808.39 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
