Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 770.06 and 779.55
| Intraday Target 1 | 762.15 |
| Intraday Target 2 | 768.47 |
| Intraday Target 3 | 771.63666666667 |
| Intraday Target 4 | 777.96 |
| Intraday Target 5 | 781.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.80 (1.03%) | 765.31 | 765.31 - 774.80 | 1.6667 times | Wed 17 June 2026 | 766.90 (-0.01%) | 765.00 | 765.00 - 767.40 | 1.6667 times | Tue 16 June 2026 | 767.00 (0.46%) | 763.99 | 763.99 - 767.00 | 1.5385 times | Mon 15 June 2026 | 763.50 (-0.2%) | 763.56 | 763.00 - 765.50 | 1.2821 times | Fri 12 June 2026 | 765.00 (0.18%) | 765.00 | 765.00 - 765.00 | 0.3846 times | Thu 11 June 2026 | 763.61 (-0.57%) | 766.00 | 763.61 - 768.00 | 0.3846 times | Wed 10 June 2026 | 768.00 (0.07%) | 768.00 | 768.00 - 768.00 | 0.5128 times | Mon 08 June 2026 | 767.46 (-0.25%) | 767.46 | 767.46 - 767.46 | 0.641 times | Fri 05 June 2026 | 769.40 (0.18%) | 767.52 | 767.52 - 769.40 | 0.3846 times | Wed 03 June 2026 | 768.00 (-0.26%) | 768.00 | 768.00 - 774.05 | 1.5385 times | Tue 02 June 2026 | 770.00 (-0.13%) | 773.55 | 770.00 - 774.01 | 0.8974 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 768.9 and 780.7
| Weekly Target 1 | 759.07 |
| Weekly Target 2 | 766.93 |
| Weekly Target 3 | 770.86666666667 |
| Weekly Target 4 | 778.73 |
| Weekly Target 5 | 782.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.80 (1.28%) | 763.56 | 763.00 - 774.80 | 1.1736 times | Fri 12 June 2026 | 765.00 (-0.57%) | 767.46 | 763.61 - 768.00 | 0.3667 times | Fri 05 June 2026 | 769.40 (-0.21%) | 771.66 | 767.52 - 774.05 | 0.709 times | Fri 29 May 2026 | 771.01 (-0.45%) | 774.31 | 771.01 - 777.66 | 0.6846 times | Fri 22 May 2026 | 774.47 (-0.46%) | 777.28 | 772.00 - 777.28 | 0.22 times | Fri 15 May 2026 | 778.03 (-0.07%) | 774.32 | 772.22 - 787.50 | 0.7824 times | Thu 07 May 2026 | 778.60 (-0.91%) | 779.92 | 772.00 - 783.50 | 0.9046 times | Fri 01 May 2026 | 785.78 (-0.66%) | 784.12 | 777.61 - 789.60 | 1.2469 times | Fri 24 April 2026 | 791.00 (0.51%) | 780.12 | 775.83 - 791.00 | 1.1491 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.7628 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.5159 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 768.9 and 780.7
| Monthly Target 1 | 759.07 |
| Monthly Target 2 | 766.93 |
| Monthly Target 3 | 770.86666666667 |
| Monthly Target 4 | 778.73 |
| Monthly Target 5 | 782.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.80 (0.49%) | 771.66 | 763.00 - 774.80 | 0.3687 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.4489 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.1543 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.6212 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8257 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.1864 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.9619 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.9639 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.4669 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 1.002 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.022 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 761.66 and 805.66
| Yearly Target 1 | 727.95 |
| Yearly Target 2 | 751.37 |
| Yearly Target 3 | 771.94666666667 |
| Yearly Target 4 | 795.37 |
| Yearly Target 5 | 815.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.80 (1.35%) | 773.00 | 748.52 - 792.52 | 0.3605 times | Wed 31 December 2025 | 764.48 (-10.32%) | 860.00 | 760.49 - 900.28 | 1.0286 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1904 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.7095 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3005 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4755 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.4097 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.5009 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5776 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4467 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6357 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 769.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S USB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.5
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 5 points
Upper Bollinger band is at 780 and lower is at 762, while middle bands are at 767 and 776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.95 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 767.44 |
| 12 day DMA | 767.89 |
| 20 day DMA | 770.83 |
| 35 day DMA | 775.87 |
| 50 day DMA | 773.54 |
| 100 day DMA | 775.61 |
| 150 day DMA | 777.68 |
| 200 day DMA | 790.53 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.12 | 766.28 | 765.97 |
| 12 day EMA | 769.12 | 768.09 | 768.31 |
| 20 day EMA | 770.48 | 770.02 | 770.35 |
| 35 day EMA | 771.17 | 770.96 | 771.2 |
| 50 day EMA | 772.4 | 772.3 | 772.52 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.44 | 765.2 | 765.42 |
| 12 day SMA | 767.89 | 767.57 | 768.47 |
| 20 day SMA | 770.83 | 771.32 | 772.17 |
| 35 day SMA | 775.87 | 775.9 | 776.36 |
| 50 day SMA | 773.54 | 773.42 | 773.26 |
| 100 day SMA | 775.61 | 775.51 | 775.48 |
| 150 day SMA | 777.68 | 777.91 | 778.2 |
| 200 day SMA | 790.53 | 790.78 | 791.14 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
