Munafa Stock Market Course + Intraday & FNO calls 
US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 787.75 and 793.5
| Intraday Target 1 | 786 |
| Intraday Target 2 | 789.5 |
| Intraday Target 3 | 791.75 |
| Intraday Target 4 | 795.25 |
| Intraday Target 5 | 797.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.00 (-0.11%) | 794.00 | 788.25 - 794.00 | 0.3822 times | Fri 05 December 2025 | 793.88 (0.52%) | 791.99 | 791.24 - 793.88 | 0.4459 times | Thu 04 December 2025 | 789.75 (-0.03%) | 792.18 | 787.00 - 792.18 | 0.5096 times | Wed 03 December 2025 | 790.00 (0.25%) | 787.88 | 774.20 - 790.42 | 0.6369 times | Tue 02 December 2025 | 788.05 (0.4%) | 785.91 | 782.24 - 789.99 | 1.0191 times | Mon 01 December 2025 | 784.91 (-0.19%) | 781.16 | 781.16 - 784.91 | 0.4459 times | Fri 28 November 2025 | 786.37 (1.1%) | 781.38 | 781.38 - 786.41 | 1.1465 times | Wed 26 November 2025 | 777.85 (0.3%) | 777.00 | 775.01 - 779.00 | 1.1465 times | Tue 25 November 2025 | 775.50 (-0.58%) | 778.01 | 773.94 - 778.01 | 2.1019 times | Mon 24 November 2025 | 780.00 (0.07%) | 776.65 | 776.35 - 781.81 | 2.1656 times | Fri 21 November 2025 | 779.46 (1.57%) | 765.15 | 764.00 - 779.46 | 2.6752 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 787.75 and 793.5
| Weekly Target 1 | 786 |
| Weekly Target 2 | 789.5 |
| Weekly Target 3 | 791.75 |
| Weekly Target 4 | 795.25 |
| Weekly Target 5 | 797.5 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.00 (-0.11%) | 794.00 | 788.25 - 794.00 | 0.0634 times | Fri 05 December 2025 | 793.88 (0.96%) | 781.16 | 774.20 - 793.88 | 0.5069 times | Fri 28 November 2025 | 786.37 (0.89%) | 776.65 | 773.94 - 786.41 | 1.0876 times | Fri 21 November 2025 | 779.46 (0.58%) | 777.16 | 764.00 - 779.46 | 1.8374 times | Fri 14 November 2025 | 775.00 (-0.35%) | 778.00 | 769.99 - 780.95 | 1.3516 times | Fri 07 November 2025 | 777.73 (-1.55%) | 782.00 | 773.61 - 793.00 | 0.8976 times | Fri 31 October 2025 | 790.00 (0%) | 794.00 | 790.00 - 794.00 | 0.6864 times | Fri 31 October 2025 | 790.00 (-2.71%) | 808.01 | 788.91 - 808.16 | 1.7951 times | Fri 17 October 2025 | 812.00 (-2.17%) | 818.33 | 803.31 - 818.33 | 1.4044 times | Fri 10 October 2025 | 829.97 (1.22%) | 820.00 | 820.00 - 829.97 | 0.3696 times | Fri 03 October 2025 | 820.00 (-1.2%) | 840.00 | 819.00 - 840.00 | 0.528 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 783.6 and 803.4
| Monthly Target 1 | 767.27 |
| Monthly Target 2 | 780.13 |
| Monthly Target 3 | 787.06666666667 |
| Monthly Target 4 | 799.93 |
| Monthly Target 5 | 806.87 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.00 (0.84%) | 781.16 | 774.20 - 794.00 | 0.1963 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7814 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5669 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.9089 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.1161 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9776 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5853 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.658 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6607 times | Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5488 times | Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6217 times |
Yearly price and charts US
Strong yearly Stock price targets for US USB-A are 710.36 and 846.64
| Yearly Target 1 | 682.81 |
| Yearly Target 2 | 737.91 |
| Yearly Target 3 | 819.09333333333 |
| Yearly Target 4 | 874.19 |
| Yearly Target 5 | 955.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 793.00 (-6.97%) | 860.00 | 764.00 - 900.28 | 0.9764 times | Tue 31 December 2024 | 852.44 (4.18%) | 828.50 | 812.14 - 908.00 | 1.1676 times | Fri 29 December 2023 | 818.23 (0.31%) | 808.79 | 664.21 - 867.12 | 2.6198 times | Fri 30 December 2022 | 815.69 (-15.03%) | 940.00 | 719.28 - 941.62 | 1.3603 times | Fri 31 December 2021 | 960.00 (-0.62%) | 965.99 | 893.29 - 1019.79 | 0.4603 times | Thu 31 December 2020 | 965.99 (9.77%) | 880.00 | 650.00 - 974.15 | 1.3485 times | Tue 31 December 2019 | 880.00 (17.35%) | 750.00 | 750.00 - 880.00 | 0.4792 times | Mon 31 December 2018 | 749.92 (-15.46%) | 888.00 | 749.50 - 935.00 | 0.5526 times | Wed 27 December 2017 | 887.05 (1.96%) | 0.00 | 0.00 - 911.00 | 0.4273 times | Fri 30 December 2016 | 869.98 (0%) | 842.01 | 0.00 - 904.95 | 0.6081 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 786.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 8 points
Upper Bollinger band is at 796 and lower is at 766, while middle bands are at 773 and 788
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.83 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 790.94 |
| 12 day DMA | 783.85 |
| 20 day DMA | 780.26 |
| 35 day DMA | 788.35 |
| 50 day DMA | 801.3 |
| 100 day DMA | 817.08 |
| 150 day DMA | 831.04 |
| 200 day DMA | 840.29 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.59 | 789.39 | 787.14 |
| 12 day EMA | 786.48 | 785.29 | 783.73 |
| 20 day EMA | 786.44 | 785.75 | 784.89 |
| 35 day EMA | 793.67 | 793.71 | 793.7 |
| 50 day EMA | 802.89 | 803.29 | 803.67 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.94 | 789.32 | 787.82 |
| 12 day SMA | 783.85 | 782.02 | 780.78 |
| 20 day SMA | 780.26 | 779.5 | 778.91 |
| 35 day SMA | 788.35 | 789.29 | 790.06 |
| 50 day SMA | 801.3 | 802.1 | 802.9 |
| 100 day SMA | 817.08 | 817.61 | 818.17 |
| 150 day SMA | 831.04 | 831.58 | 832.08 |
| 200 day SMA | 840.29 | 840.65 | 841.01 |
Videos related to: US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
