US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 890.14 and 910.42

Intraday Target 1	873.24
Intraday Target 2	886.76
Intraday Target 3	893.52
Intraday Target 4	907.04
Intraday Target 5	913.8

Daily price and volume U S

Date	Closing	Open	Range	Volume
Tue 25 February 2025	900.28 (2.1%)	882.00	880.00 - 900.28	1.0274 times
Mon 24 February 2025	881.76 (0.31%)	881.76	881.76 - 881.76	0.4795 times
Thu 20 February 2025	879.00 (0.23%)	879.00	879.00 - 879.00	0.6849 times
Tue 18 February 2025	877.00 (-0.12%)	875.93	875.93 - 877.00	0.7534 times
Fri 14 February 2025	878.01 (0.57%)	878.00	878.00 - 878.01	0.7534 times
Thu 13 February 2025	873.00 (0.34%)	874.96	873.00 - 875.00	0.6164 times
Wed 12 February 2025	870.00 (0.44%)	867.87	867.87 - 870.05	1.0959 times
Mon 10 February 2025	866.20 (-0.44%)	867.05	865.09 - 867.05	2.0548 times
Thu 06 February 2025	870.00 (-0.57%)	869.40	869.40 - 870.00	1.6438 times
Wed 05 February 2025	875.00 (0.74%)	875.00	875.00 - 875.00	0.8904 times
Tue 04 February 2025	868.54 (-0.17%)	874.55	868.54 - 874.55	0.274 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 890.14 and 910.42

Weekly Target 1	873.24
Weekly Target 2	886.76
Weekly Target 3	893.52
Weekly Target 4	907.04
Weekly Target 5	913.8

Weekly price and volumes for U S

Date	Closing	Open	Range	Volume
Tue 25 February 2025	900.28 (2.42%)	881.76	880.00 - 900.28	0.5238 times
Thu 20 February 2025	879.00 (0.11%)	875.93	875.93 - 879.00	0.5 times
Fri 14 February 2025	878.01 (0.92%)	867.05	865.09 - 878.01	1.5714 times
Thu 06 February 2025	870.00 (0.03%)	870.00	868.54 - 875.00	1.1667 times
Fri 31 January 2025	869.70 (-0.62%)	873.90	866.00 - 882.45	1.3571 times
Fri 24 January 2025	875.14 (-0.07%)	871.01	863.00 - 875.14	1.7381 times
Fri 17 January 2025	875.77 (0%)	875.77	875.77 - 875.77	0.4762 times
Fri 17 January 2025	875.77 (2.91%)	851.00	851.00 - 889.96	1.7857 times
Mon 13 January 2025	851.00 (0.12%)	851.00	851.00 - 851.00	0.1429 times
Fri 10 January 2025	850.00 (-0.97%)	854.59	847.00 - 863.47	0.7381 times
Wed 08 January 2025	858.31 (-0.7%)	862.48	854.59 - 870.00	1.119 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 882.69 and 917.88

Monthly Target 1	853.36
Monthly Target 2	876.82
Monthly Target 3	888.55
Monthly Target 4	912.01
Monthly Target 5	923.74

Monthly price and volumes U S

Date	Closing	Open	Range	Volume
Tue 25 February 2025	900.28 (3.52%)	870.00	865.09 - 900.28	0.5249 times
Fri 31 January 2025	869.70 (2.02%)	860.00	847.00 - 889.96	1.1209 times
Tue 31 December 2024	852.44 (-1.79%)	883.99	852.44 - 885.70	0.7377 times
Tue 26 November 2024	868.00 (0.07%)	863.10	858.00 - 877.06	1.1462 times
Thu 31 October 2024	867.40 (2.2%)	853.18	850.03 - 882.77	0.9734 times
Mon 30 September 2024	848.69 (0.2%)	846.50	843.96 - 871.98	2.1192 times
Fri 30 August 2024	847.01 (-0.82%)	860.26	837.00 - 864.99	1.3945 times
Wed 31 July 2024	854.00 (-0.81%)	869.00	854.00 - 874.98	0.7263 times
Fri 28 June 2024	861.00 (0.74%)	854.65	854.65 - 890.00	0.4552 times
Fri 31 May 2024	854.65 (-0.85%)	862.01	837.00 - 865.00	0.8017 times
Tue 30 April 2024	862.00 (2.08%)	848.80	848.80 - 884.66	1.0631 times

monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 878.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S USB-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S USB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 880.54

Tomorrow's movement Prediction of U S USB-A is strongly bullish. It has broken a strong resistance of 864 and is expected to move up further.

Munafa value: 110 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 875 and price is deviating by 8 points

Upper Bollinger band is at 890 and lower is at 860, while middle bands are at 868 and 882

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (USB-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.27 and US USB-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US USB-A stock. Volume based technical analysis of US USB-A stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period	DMA value
5 day DMA	883.21
12 day DMA	875.73
20 day DMA	874.51
35 day DMA	868.52
50 day DMA	870.47
100 day DMA	866.24
150 day DMA	864.89
200 day DMA	865.39

EMA (exponential moving average) of U S USB-A

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.38	877.93	876.01
12 day EMA	878.74	874.83	873.57
20 day EMA	875.52	872.91	871.98
35 day EMA	873	871.39	870.78
50 day EMA	870.95	869.75	869.26

SMA (simple moving average) of U S USB-A

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	883.21	877.75	875.4
12 day SMA	875.73	873.18	872.84
20 day SMA	874.51	873.28	872.98
35 day SMA	868.52	867.72	867.41
50 day SMA	870.47	869.67	869.19
100 day SMA	866.24	865.71	865.36
150 day SMA	864.89	864.64	864.43
200 day SMA	865.39	865.09	865.04