Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell Analysis of U.S. Bancorp Depositary Shares USB-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 762.57 | 761.00 | 764.00 | 761.00 |
| 15 Wed Jul | 760.51 | 767.95 | 767.95 | 760.00 |
| 14 Tue Jul | 767.15 | 760.00 | 767.70 | 760.00 |
| 13 Mon Jul | 759.60 | 761.35 | 761.35 | 759.57 |
| 07 Tue Jul | 767.25 | 767.25 | 767.25 | 767.25 |
Stock of U.S. Bancorp Depositary Shares closed at 762.57 and it opened at 761.00
It moved inside a range of 761.00 and 764.00
52 week High is 841.32 and 52 week Low is 748.52
Financial Year High is 791.00 and Low is 748.52
This year High is 792.52 and Low is 748.52
U.S. Bancorp Depositary Shares USB-A Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 day returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -6.03, which is -0.78% with investment starting at 768.60.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 99220 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 0.34% of returns per day.
U.S. Bancorp Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp Depositary Shares USB-A at this time.
It appears as if U.S. Bancorp Depositary Shares USB-A gave a large move recently.
Stock of U.S. Bancorp Depositary Shares (USB-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of U.S. Bancorp Depositary Shares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if U.S. Bancorp Depositary Shares stays below 763.6, but if it comes above 763.6, then a intra day buy could be more profitable.
If you take a sell trade below 763.6, then use 763.6 as stoploss and 759.1 as target. However if you take a buy trade in U.S. Bancorp Depositary Shares, then use 763.6 as stoploss and 767.34 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 week returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -23.21, which is -2.95% with investment starting at 785.78.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 97050 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 0.8
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.5
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares USB-A Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 month returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -65.89, which is -7.95% with investment starting at 828.46.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 92050 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 12.3 points on a month to month basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish month, and a total of 12.3 minus points can be expected in a bearish month.
This is about 1.61% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.7
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.8
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Videos related to: Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


