Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell Analysis of U.S. Bancorp Depositary Shares USB-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 782.78 | 783.73 | 786.50 | 782.67 |
| 26 Thu Feb | 787.00 | 782.00 | 787.00 | 782.00 |
| 25 Wed Feb | 783.98 | 783.52 | 786.38 | 783.52 |
| 24 Tue Feb | 785.00 | 785.00 | 785.00 | 785.00 |
| 23 Mon Feb | 785.00 | 788.00 | 788.00 | 785.00 |
Stock of U.S. Bancorp Depositary Shares closed at 782.78 and it opened at 783.73
It moved inside a range of 782.67 and 786.50
52 week High is 866.00 and 52 week Low is 760.49
Financial Year High is 866.00 and Low is 760.49
This year High is 792.52 and Low is 760.96
U.S. Bancorp Depositary Shares USB-A Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 day returns for U.S. Bancorp Depositary Shares USB-A have been positive, with total returns of 4.53, which is 0.58% with investment starting at 778.25.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 100580 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
U.S. Bancorp Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in U.S. Bancorp Depositary Shares USB-A at this time.
It appears as if U.S. Bancorp Depositary Shares USB-A gave a large move recently.
Stock of U.S. Bancorp Depositary Shares (USB-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of U.S. Bancorp Depositary Shares is bearish for shortterm, and stock might move down till 778.9 or till 773.3. Use a stoploss of 783.57 and if the stock hits stoploss, then it can shoot up till 788.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 week returns for U.S. Bancorp Depositary Shares USB-A have been positive, with total returns of 4.38, which is 0.56% with investment starting at 778.40.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 100560 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.3
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.7 HC: 0.6 LC: 0.2 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 month returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -101.13, which is -11.44% with investment starting at 883.91.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 88560 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 11.5 points on a month to month basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish month, and a total of 11.5 minus points can be expected in a bearish month.
This is about 1.47% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.7
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.9
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.8
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 1.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 6.5 HC: 6.3 LC: 0.1 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Videos related to: Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


