Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell Analysis of U.S. Bancorp Depositary Shares USB-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 769.92 | 769.92 | 769.92 | 769.92 |
| 16 Mon Mar | 773.97 | 776.01 | 778.00 | 773.97 |
| 13 Fri Mar | 776.00 | 776.00 | 776.00 | 776.00 |
| 12 Thu Mar | 777.00 | 773.79 | 777.00 | 773.79 |
| 11 Wed Mar | 776.99 | 772.41 | 777.00 | 772.41 |
Stock of U.S. Bancorp Depositary Shares closed at 769.92 and it opened at 769.92
It moved inside a range of 769.92 and 769.92
52 week High is 853.40 and 52 week Low is 760.49
Financial Year High is 769.92 and Low is 769.92
This year High is 792.52 and Low is 760.96
U.S. Bancorp Depositary Shares USB-A Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 day returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -17.08, which is -2.17% with investment starting at 787.00.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 97830 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
U.S. Bancorp Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp Depositary Shares USB-A at this time.
It appears as if U.S. Bancorp Depositary Shares USB-A gave a large move recently.
Stock of U.S. Bancorp Depositary Shares (USB-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for U.S. Bancorp Depositary Shares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 768.2, for a target of 775 or 780.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares USB-A Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 week returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -8.51, which is -1.09% with investment starting at 778.43.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 98910 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 0.64% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 month returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -74.08, which is -8.78% with investment starting at 844.00.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 91220 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 12.4 points on a month to month basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish month, and a total of 12.4 minus points can be expected in a bearish month.
This is about 1.61% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.7
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.9
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.8
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 3.8 HC: 0.8 LC: 2.9 OC: 1.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
Videos related to: Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


