Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell Analysis of U.S. Bancorp Depositary Shares USB-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 770.40 | 768.93 | 770.60 | 768.93 |
| 18 Thu Jun | 774.80 | 765.31 | 774.80 | 765.31 |
| 17 Wed Jun | 766.90 | 765.00 | 767.40 | 765.00 |
| 16 Tue Jun | 767.00 | 763.99 | 767.00 | 763.99 |
| 15 Mon Jun | 763.50 | 763.56 | 765.50 | 763.00 |
Stock of U.S. Bancorp Depositary Shares closed at 770.40 and it opened at 768.93
It moved inside a range of 768.93 and 770.60
52 week High is 841.32 and 52 week Low is 748.52
Financial Year High is 791.00 and Low is 748.52
This year High is 792.52 and Low is 748.52
U.S. Bancorp Depositary Shares USB-A Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 day returns for U.S. Bancorp Depositary Shares USB-A have been positive, with total returns of 0.39999999999998, which is 0.05% with investment starting at 770.00.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 100050 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
U.S. Bancorp Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp Depositary Shares USB-A at this time.
It appears as if U.S. Bancorp Depositary Shares USB-A gave a large move recently.
Stock of U.S. Bancorp Depositary Shares (USB-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of U.S. Bancorp Depositary Shares is bearish for shortterm, and stock might move down till 766.2 or till 761. Use a stoploss of 770.45 and if the stock hits stoploss, then it can shoot up till 774.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.2 HC: 0 LC: 1.2 OC: 1.2
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 week returns for U.S. Bancorp Depositary Shares USB-A have been positive, with total returns of 6.85, which is 0.9% with investment starting at 763.55.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 100900 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 0.87% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.5
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 month returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -63.6, which is -7.63% with investment starting at 834.00.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 92370 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 1.56% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.7
U.S. Bancorp Depositary Shares is moving towards a low expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.8
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 3.7 HC: 2.3 LC: 1.3 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.7
U.S. Bancorp Depositary Shares is moving towards a low expiry
Videos related to: Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


