Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell Analysis of U.S. Bancorp Depositary Shares USB-A to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 765.80 | 767.00 | 767.00 | 765.80 |
| 14 Mon Sep | 766.00 | 760.21 | 767.50 | 760.04 |
| 11 Fri Sep | 766.04 | 763.15 | 766.04 | 763.15 |
| 10 Thu Sep | 762.00 | 762.65 | 762.65 | 762.00 |
| 09 Wed Sep | 763.21 | 763.14 | 763.21 | 763.14 |
Stock of U.S. Bancorp Depositary Shares closed at 765.80 and it opened at 767.00
It moved inside a range of 765.80 and 767.00
52 week High is 818.33 and 52 week Low is 748.52
Financial Year High is 791.00 and Low is 748.52
This year High is 792.52 and Low is 748.52
U.S. Bancorp Depositary Shares USB-A Daily Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 day returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -3.2, which is -0.42% with investment starting at 769.00.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 99580 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
U.S. Bancorp Depositary Shares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT U.S. Bancorp Depositary Shares USB-A at this time.
It appears as if U.S. Bancorp Depositary Shares USB-A gave a large move recently.
Stock of U.S. Bancorp Depositary Shares (USB-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of U.S. Bancorp Depositary Shares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 764.4 as stoploss in an intra day buy trade for a target of 767.56. However, stock will show a bearish move below 764.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0 HC: 0 LC: 0 OC: 0
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Weekly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 week returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -1.45, which is -0.19% with investment starting at 767.25.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 99810 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 0.38% of returns per week.
Weekly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 1
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.9 HC: 0.3 LC: 0.5 OC: 0
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.5
U.S. Bancorp Depositary Shares is moving towards a low expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 0.7 HC: 0.1 LC: 0.5 OC: 0.3
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
U.S. Bancorp Depositary Shares USB-A Monthly Analysis to buy or sell
As per my analysis of U.S. Bancorp Depositary Shares USB-A, 12 month returns for U.S. Bancorp Depositary Shares USB-A have been negative, with total returns of -24.2, which is -3.06% with investment starting at 790.00.
An investment of 100,000 bucks in U.S. Bancorp Depositary Shares would have become 96940 bucks today.
U.S. Bancorp Depositary Shares USB-A moves in a range of 11.9 points on a month to month basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish month, and a total of 11.9 minus points can be expected in a bearish month.
This is about 1.55% of returns per month.
Monthly Candle Stick analysis of U.S. Bancorp Depositary Shares USB-A
Candle stick analysis of U.S. Bancorp Depositary Shares as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.1
U.S. Bancorp Depositary Shares is moving towards a high expiry
Candle stick analysis of U.S. Bancorp Depositary Shares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 0
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 1.8 HC: 0.7 LC: 1.2 OC: 0.4
U.S. Bancorp Depositary Shares is moving towards a high expiry
U.S. Bancorp Depositary Shares is forming a DOJI candle
Candle stick analysis of U.S. Bancorp Depositary Shares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of U.S. Bancorp Depositary Shares are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.7
U.S. Bancorp Depositary Shares is moving towards a low expiry
Videos related to: Munafa technical analysis U.S. Bancorp Depositary Shares USB-A technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


