PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 785.79
Daily Resistance: 790.97
5 Day Moving Average is 787.82
20 Day Moving Average is 778.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.03%	792.18	789.75	792.18	787.00	-61.01%
Wed 03 Dec 2025	0.25%	787.88	790.00	790.42	774.20	-51.27%
Tue 02 Dec 2025	0.4%	785.91	788.05	789.99	782.24	-22.02%
Mon 01 Dec 2025	-0.19%	781.16	784.91	784.91	781.16	-65.89%
Fri 28 Nov 2025	1.1%	781.38	786.37	786.41	781.38	-12.28%
Wed 26 Nov 2025	0.3%	777.00	777.85	779.00	775.01	-12.28%
Tue 25 Nov 2025	-0.58%	778.01	775.50	778.01	773.94	60.82%
Mon 24 Nov 2025	0.07%	776.65	780.00	781.81	776.35	65.7%
Fri 21 Nov 2025	1.57%	765.15	779.46	779.46	764.00	104.68%
Thu 20 Nov 2025	-0.46%	772.28	767.44	772.88	767.44	129.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!