PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 759.59
Daily Resistance: 773.45
5 Day Moving Average is 771.22
20 Day Moving Average is 769.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0%	772.93	772.00	774.90	761.04	-29.21%
Tue 23 Jun 2026	0.21%	767.65	771.99	771.99	767.65	-41.01%
Mon 22 Jun 2026	-0.57%	768.93	770.40	770.60	768.93	-29.21%
Thu 18 Jun 2026	1.03%	765.31	774.80	774.80	765.31	-23.31%
Wed 17 Jun 2026	-0.01%	765.00	766.90	767.40	765.00	-23.31%
Tue 16 Jun 2026	0.46%	763.99	767.00	767.00	763.99	-29.21%
Mon 15 Jun 2026	-0.2%	763.56	763.50	765.50	763.00	-41.01%
Fri 12 Jun 2026	0.18%	765.00	765.00	765.00	765.00	-82.3%
Thu 11 Jun 2026	-0.57%	766.00	763.61	768.00	763.61	-82.3%
Wed 10 Jun 2026	0.07%	768.00	768.00	768.00	768.00	-76.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!