PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 770.67
Daily Resistance: 771.33
5 Day Moving Average is 773.83
20 Day Moving Average is 778.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0%	771.66	771.00	771.66	771.00	-59.22%
Fri 29 May 2026	-0.86%	777.06	771.01	777.06	771.01	-41.74%
Thu 28 May 2026	0.34%	775.12	777.66	777.66	775.02	-59.22%
Tue 26 May 2026	0.07%	774.31	775.00	777.51	771.10	-35.91%
Fri 22 May 2026	0.32%	772.85	774.47	774.47	772.85	-82.52%
Thu 21 May 2026	-0.58%	772.00	772.00	772.00	772.00	-94.17%
Wed 20 May 2026	-0.1%	776.51	776.51	776.51	776.51	-88.35%
Tue 19 May 2026	-0.1%	777.28	777.28	777.28	777.28	-82.52%
Fri 15 May 2026	-0.82%	778.01	778.03	778.03	777.98	-76.7%
Thu 14 May 2026	0.06%	784.49	784.49	784.49	784.49	-88.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!