PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 777.72
Daily Resistance: 781.14
5 Day Moving Average is 775.43
20 Day Moving Average is 771.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.34%	777.20	778.43	780.42	777.00	-49.6%
Thu 15 Jan 2026	0%	776.00	781.10	781.10	776.00	-64.72%
Wed 14 Jan 2026	1.17%	774.20	781.07	782.33	774.20	-14.33%
Tue 13 Jan 2026	0.97%	766.15	772.00	772.26	766.15	-39.53%
Mon 12 Jan 2026	-0.06%	766.67	764.55	766.67	762.66	-29.45%
Fri 09 Jan 2026	-0.03%	765.21	765.00	765.21	763.00	31.03%
Thu 08 Jan 2026	0.04%	760.96	765.21	766.90	760.96	-9.29%
Wed 07 Jan 2026	0.11%	762.16	764.87	766.00	762.00	10.87%
Tue 06 Jan 2026	-0.28%	767.09	764.00	767.34	763.01	5.83%
Mon 05 Jan 2026	0.11%	763.05	766.16	767.41	762.86	10.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!