PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 761.79
Daily Resistance: 764.79
5 Day Moving Average is 763.42
20 Day Moving Average is 767.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	0.27%	761.00	762.57	764.00	761.00	-70.45%
Wed 15 Jul 2026	-0.87%	767.95	760.51	767.95	760.00	-40.91%
Tue 14 Jul 2026	0.99%	760.00	767.15	767.70	760.00	-58.63%
Mon 13 Jul 2026	-1%	761.35	759.60	761.35	759.57	65.46%
Tue 07 Jul 2026	0.11%	767.25	767.25	767.25	767.25	-88.18%
Mon 06 Jul 2026	-0.47%	766.00	766.39	769.00	766.00	-58.63%
Thu 02 Jul 2026	0.46%	766.50	770.00	770.41	766.50	-64.54%
Wed 01 Jul 2026	-0.05%	766.00	766.50	768.97	764.17	-17.27%
Tue 30 Jun 2026	-0.39%	766.90	766.90	772.95	766.90	254.56%
Mon 29 Jun 2026	0%	774.28	769.91	774.28	762.12	-52.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!