PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 775.22
Daily Resistance: 779.98
5 Day Moving Average is 779.31
20 Day Moving Average is 776.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.42%	780.00	779.96	780.00	775.24	-53.42%
Thu 05 Feb 2026	-0.3%	776.06	776.68	778.00	775.31	-68.94%
Wed 04 Feb 2026	-0.12%	779.00	779.00	779.00	779.00	-74.12%
Tue 03 Feb 2026	-0.14%	780.00	779.92	780.00	775.31	-79.3%
Mon 02 Feb 2026	0.33%	778.96	781.00	781.00	778.00	-48.24%
Fri 30 Jan 2026	0.45%	781.00	778.45	781.00	778.00	-22.36%
Thu 29 Jan 2026	0%	770.40	774.97	776.00	770.00	39.75%
Wed 28 Jan 2026	-0.14%	775.31	774.97	775.31	771.00	-12.01%
Tue 27 Jan 2026	0.06%	775.53	776.02	777.89	775.53	-63.77%
Mon 26 Jan 2026	-0.29%	775.53	775.53	775.53	775.53	-79.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!