PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 774.61
Daily Resistance: 779.39
5 Day Moving Average is 776.51
20 Day Moving Average is 781.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.35%	775.00	777.00	777.00	772.22	-42.55%
Mon 11 May 2026	-0.55%	774.32	774.32	774.32	774.32	-59.78%
Thu 07 May 2026	0.53%	773.70	778.60	778.60	773.70	-82.76%
Tue 05 May 2026	-0.47%	783.50	774.50	783.50	774.50	-19.57%
Mon 04 May 2026	-0.97%	779.92	778.13	779.92	772.00	14.91%
Fri 01 May 2026	-0.02%	789.60	785.78	789.60	782.66	-65.53%
Thu 30 Apr 2026	0.47%	781.57	785.91	785.91	779.25	3.42%
Wed 29 Apr 2026	-0.08%	782.27	782.27	782.27	782.27	-54.04%
Tue 28 Apr 2026	-0.64%	784.00	782.88	784.00	777.61	-59.78%
Mon 27 Apr 2026	-0.39%	784.12	787.90	787.90	783.66	-31.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!