PVM Price Volume Measure charts U.S. Bancorp Depositary Shares USB-A share NYSE Stock Exchange

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 766
Daily Resistance: 771
5 Day Moving Average is 767.18
20 Day Moving Average is 763.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.38%	765.00	767.00	770.00	765.00	-14.34%
Wed 05 Aug 2026	0.44%	765.26	769.93	769.93	762.00	-44.93%
Tue 04 Aug 2026	0.04%	762.21	766.55	766.75	762.21	-69.41%
Mon 03 Aug 2026	0%	766.22	766.22	766.22	766.22	-75.53%
Fri 31 Jul 2026	0.29%	766.00	766.22	769.97	766.00	-44.93%
Thu 30 Jul 2026	0.51%	762.00	764.00	764.00	762.00	-81.64%
Wed 29 Jul 2026	-0.12%	754.00	760.14	760.14	754.00	-63.29%
Tue 28 Jul 2026	-0.1%	761.09	761.09	761.09	761.09	-81.64%
Mon 27 Jul 2026	0.25%	760.46	761.88	761.88	760.46	-69.41%
Fri 24 Jul 2026	0%	760.01	760.01	760.01	760.01	-69.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of U.S. Bancorp Depositary Shares USB-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!