NYSE U.S. Bancorp Depositary Shares USB-A All indicator, U.S. Bancorp Depositary Shares USB-A indicators All technical analysis, U.S. Bancorp Depositary Shares USB-A indicators All free charts, U.S. Bancorp Depositary Shares USB-A indicators All historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 792.56
Daily Resistance: 795.2
5 Day DMA Moving Average is 789.32
20 Day DMA Moving Average is 779.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	791.99	793.88	793.88	791.24	0.21 times
Thu 04 Dec 2025	-0.03%	792.18	789.75	792.18	787.00	0.24 times
Wed 03 Dec 2025	0.25%	787.88	790.00	790.42	774.20	0.3 times
Tue 02 Dec 2025	0.4%	785.91	788.05	789.99	782.24	0.48 times
Mon 01 Dec 2025	-0.19%	781.16	784.91	784.91	781.16	0.21 times
Fri 28 Nov 2025	1.1%	781.38	786.37	786.41	781.38	0.55 times
Wed 26 Nov 2025	0.3%	777.00	777.85	779.00	775.01	0.55 times
Tue 25 Nov 2025	-0.58%	778.01	775.50	778.01	773.94	1 times
Mon 24 Nov 2025	0.07%	776.65	780.00	781.81	776.35	1.03 times
Fri 21 Nov 2025	1.57%	765.15	779.46	779.46	764.00	1.27 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A All indicator, U.S. Bancorp Depositary Shares USB-A indicators All technical analysis, U.S. Bancorp Depositary Shares USB-A indicators All free charts, U.S. Bancorp Depositary Shares USB-A indicators All historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A All indicator, U.S. Bancorp Depositary Shares USB-A indicators All technical analysis, U.S. Bancorp Depositary Shares USB-A indicators All free charts, U.S. Bancorp Depositary Shares USB-A indicators All historical values NYSE

U.S. Bancorp Depositary Shares USB-A ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Bancorp Depositary Shares USB-A ADX is: 9, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Bancorp Depositary Shares USB-A are:

ADX	+DY	-DY
8.8	21.8	26
12.9	20.9	27.1
16.8	20.3	28.6
2	23.9	24.9
14	20.4	27
13.6	21.5	28.3
33.3	15.5	30.9
36.2	15.1	32.2
33.1	16	31.8
39.7	14.5	33.6

ADX charts for U.S. Bancorp Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Bancorp Depositary Shares USB-A Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Bancorp Depositary Shares is 779.5

50 day MA of U.S. Bancorp Depositary Shares is 802.1

100 day MA of U.S. Bancorp Depositary Shares is 817.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Bancorp Depositary Shares USB-A is uptrend

Historical Moving averages values of U.S. Bancorp Depositary Shares USB-A are:

Price	20 day	50 day	100 day
793.88	779.5	802.1	817.61
789.75	778.91	802.9	818.17
790.00	778.83	803.75	818.78
788.05	778.38	804.63	819.31
784.91	778.47	805.5	819.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Bancorp Depositary Shares USB-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Bancorp Depositary Shares USB-A is: 1790 M

Current day volume is 0.391 times compared to averaged volume U.S. Bancorp Depositary Shares has

Historical price to volume measure of U.S. Bancorp Depositary Shares is:

Price	Percent Change	Percent change within day	Volume change
793.88	0.52%	0.24%	0.391 times
789.75	-0.03%	-0.31%	0.447 times
790.00	0.25%	0.27%	0.559 times
788.05	0.4%	0.27%	0.894 times
784.91	-0.19%	0.48%	0.391 times
786.37	1.1%	0.64%	1.006 times
777.85	0.3%	0.11%	1.006 times
775.50	-0.58%	-0.32%	1.844 times
780.00	0.07%	0.43%	1.899 times
779.46	1.57%	1.87%	2.346 times

Price to volume Charts of U.S. Bancorp Depositary Shares USB-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Bancorp Depositary Shares USB-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Bancorp Depositary Shares USB-A is: 779.5 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Bancorp Depositary Shares USB-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
793.88	779.5	6.95	793.39	765.61
789.75	778.91	6.16	791.23	766.59
790.00	778.83	6.01	790.86	766.8
788.05	778.38	5.47	789.33	767.43
784.91	778.47	5.66	789.79	767.15

Bollinger Bands charts for U.S. Bancorp Depositary Shares USB-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Bancorp Depositary Shares USB-A RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Bancorp Depositary Shares USB-A

14 day U.S. Bancorp Depositary Shares USB-A RSI is: 50.35

According to RSI indicator, Selling is dominating the stock of U.S. Bancorp Depositary Shares USB-A

Historical values of RSI indicator for U.S. Bancorp Depositary Shares are as follows in descending order:

50.35 50.44 48.69 49.73 50.32 49.04 47.39 48.26 48.13 49.77 46.71 46.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Depositary Shares USB-A

12,26,9 day U.S. Bancorp Depositary Shares USB-A MACD is: 785.29, 787.67, -2.38

According to MACD indicator, Prices of U.S. Bancorp Depositary Shares USB-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Depositary Shares USB-A are:

785.29, 787.67, -2.38
783.73, 787.17, -3.4399999999999
782.64, 786.96, -4.3200000000001
781.3, 786.72, -5.4200000000001
780.07, 786.61, -6.54
779.19, 786.75, -7.5599999999999
777.88, 786.78, -8.9
777.88, 787.49, -9.61
778.31, 788.45, -10.14
778, 789.13, -11.13

MACD charts of U.S. Bancorp Depositary Shares USB-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Bancorp Depositary Shares USB-A CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Bancorp Depositary Shares USB-A CCI is: 144

According to CCI indicator, U.S. Bancorp Depositary Shares USB-A is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in U.S. Bancorp Depositary Shares

Historical CCI values of U.S. Bancorp Depositary Shares USB-A are:

144 107 53 74 40 52 -32 -48 -8 -65

CCI charts of U.S. Bancorp Depositary Shares USB-A are below. Second charts towards left.

U.S. Bancorp Depositary Shares USB-A Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Bancorp Depositary Shares USB-A Stochastics is: 97

According to Stochastics indicator, Buying is coming in U.S. Bancorp Depositary Shares

U.S. Bancorp Depositary Shares USB-A is closing near its highest highs

Historical Stochastics values of U.S. Bancorp Depositary Shares USB-A are:

97 97 97 97 97 97 97 97 97 97

U.S. Bancorp Depositary Shares USB-A Stochastics charts are below. Third charts to the left, at the bottom