Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Bancorp Depositary Shares USB-A RSI indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A CCI indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A ADX indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A BollingerBands indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A Stochastics indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A MA indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A PriceVolume indicator technical analysis
- Daily Support: 776.61
- Daily Resistance: 780.89
- 5 Day DMA Moving Average is 778.86
- 20 Day DMA Moving Average is 776.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.16% | 780.00 | 778.75 | 783.03 | 778.75 | 0.97 times |
| Mon 09 Feb 2026 | 0.42% | 780.00 | 779.96 | 780.00 | 775.24 | 0.58 times |
| Thu 05 Feb 2026 | -0.3% | 776.06 | 776.68 | 778.00 | 775.31 | 0.39 times |
| Wed 04 Feb 2026 | -0.12% | 779.00 | 779.00 | 779.00 | 779.00 | 0.32 times |
| Tue 03 Feb 2026 | -0.14% | 780.00 | 779.92 | 780.00 | 775.31 | 0.26 times |
| Mon 02 Feb 2026 | 0.33% | 778.96 | 781.00 | 781.00 | 778.00 | 0.65 times |
| Fri 30 Jan 2026 | 0.45% | 781.00 | 778.45 | 781.00 | 778.00 | 0.97 times |
| Thu 29 Jan 2026 | 0% | 770.40 | 774.97 | 776.00 | 770.00 | 1.75 times |
| Wed 28 Jan 2026 | -0.14% | 775.31 | 774.97 | 775.31 | 771.00 | 1.1 times |
| Tue 27 Jan 2026 | 0.06% | 775.53 | 776.02 | 777.89 | 775.53 | 0.45 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
U.S. Bancorp Depositary Shares USB-A Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp Depositary Shares USB-A is: 2157.4 M
Current day volume is 0.695 times compared to averaged volume U.S. Bancorp Depositary Shares has
Historical price to volume measure of U.S. Bancorp Depositary Shares is:
| Price | Percent Change | Percent change within day | Volume change |
| 778.75 | -0.16% | -0.16% | 0.695 times |
| 779.96 | 0.42% | -0.01% | 0.417 times |
| 776.68 | -0.3% | 0.08% | 0.278 times |
| 779.00 | -0.12% | 0% | 0.232 times |
| 779.92 | -0.14% | -0.01% | 0.185 times |
| 781.00 | 0.33% | 0.26% | 0.464 times |
| 778.45 | 0.45% | -0.33% | 0.695 times |
| 774.97 | 0% | 0.59% | 1.252 times |
| 774.97 | -0.14% | -0.04% | 0.788 times |
| 776.02 | 0.06% | 0.06% | 0.324 times |
Price to volume Charts of U.S. Bancorp Depositary Shares USB-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
These are NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
