Munafa Stock Market Course + Intraday & FNO calls 
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
- All Indicators in one
- U.S. Bancorp Depositary Shares USB-A RSI indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A CCI indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A ADX indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A BollingerBands indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A Stochastics indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A MA indicator technical analysis
- U.S. Bancorp Depositary Shares USB-A PriceVolume indicator technical analysis
- Daily Support: 770.67
- Daily Resistance: 771.33
- 5 Day DMA Moving Average is 773.83
- 20 Day DMA Moving Average is 778.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets USB-A
- USB-A Experts view
- Tomorrow's Movement USB-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USB-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -0% | 771.66 | 771.00 | 771.66 | 771.00 | 0.45 times |
| Fri 29 May 2026 | -0.86% | 777.06 | 771.01 | 777.06 | 771.01 | 0.64 times |
| Thu 28 May 2026 | 0.34% | 775.12 | 777.66 | 777.66 | 775.02 | 0.45 times |
| Tue 26 May 2026 | 0.07% | 774.31 | 775.00 | 777.51 | 771.10 | 0.7 times |
| Fri 22 May 2026 | 0.32% | 772.85 | 774.47 | 774.47 | 772.85 | 0.19 times |
| Thu 21 May 2026 | -0.58% | 772.00 | 772.00 | 772.00 | 772.00 | 0.06 times |
| Wed 20 May 2026 | -0.1% | 776.51 | 776.51 | 776.51 | 776.51 | 0.13 times |
| Tue 19 May 2026 | -0.1% | 777.28 | 777.28 | 777.28 | 777.28 | 0.19 times |
| Fri 15 May 2026 | -0.82% | 778.01 | 778.03 | 778.03 | 777.98 | 0.25 times |
| Thu 14 May 2026 | 0.06% | 784.49 | 784.49 | 784.49 | 784.49 | 0.13 times |
Volume is calculated using 10 day average volume
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
U.S. Bancorp Depositary Shares USB-A Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of U.S. Bancorp Depositary Shares USB-A is: 1890 M
Current day volume is 0.37 times compared to averaged volume U.S. Bancorp Depositary Shares has
Historical price to volume measure of U.S. Bancorp Depositary Shares is:
| Price | Percent Change | Percent change within day | Volume change |
| 771.00 | -0% | -0.09% | 0.37 times |
| 771.01 | -0.86% | -0.78% | 0.529 times |
| 777.66 | 0.34% | 0.33% | 0.37 times |
| 775.00 | 0.07% | 0.09% | 0.582 times |
| 774.47 | 0.32% | 0.21% | 0.159 times |
| 772.00 | -0.58% | 0% | 0.053 times |
| 776.51 | -0.1% | 0% | 0.106 times |
| 777.28 | -0.1% | 0% | 0.159 times |
| 778.03 | -0.82% | 0% | 0.212 times |
| 784.49 | 0.06% | 0% | 0.106 times |
Price to volume Charts of U.S. Bancorp Depositary Shares USB-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
These are NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
