ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

  • Daily Support: 766
  • Daily Resistance: 771
  • 5 Day DMA Moving Average is 767.18
  • 20 Day DMA Moving Average is 763.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 06 Aug 2026 -0.38% 765.00 767.00 770.00 765.000.54 times
Wed 05 Aug 2026 0.44% 765.26 769.93 769.93 762.000.34 times
Tue 04 Aug 2026 0.04% 762.21 766.55 766.75 762.210.19 times
Mon 03 Aug 2026 0% 766.22 766.22 766.22 766.220.15 times
Fri 31 Jul 2026 0.29% 766.00 766.22 769.97 766.000.34 times
Thu 30 Jul 2026 0.51% 762.00 764.00 764.00 762.000.11 times
Wed 29 Jul 2026 -0.12% 754.00 760.14 760.14 754.000.23 times
Tue 28 Jul 2026 -0.1% 761.09 761.09 761.09 761.090.11 times
Mon 27 Jul 2026 0.25% 760.46 761.88 761.88 760.460.19 times
Fri 24 Jul 2026 0% 760.01 760.01 760.01 760.010.19 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

U.S. Bancorp Depositary Shares USB-A Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Bancorp Depositary Shares USB-A is: 1700 M

Current day volume is 0.824 times compared to averaged volume U.S. Bancorp Depositary Shares has

Historical price to volume measure of U.S. Bancorp Depositary Shares is:

Price Percent Change Percent change within day Volume change
767.00-0.38%0.26%0.824 times
769.930.44%0.61%0.529 times
766.550.04%0.57%0.294 times
766.220%0%0.235 times
766.220.29%0.03%0.529 times
764.000.51%0.26%0.176 times
760.14-0.12%0.81%0.353 times
761.09-0.1%0%0.176 times
761.880.25%0.19%0.294 times
760.010%0%0.294 times

Price to volume Charts of U.S. Bancorp Depositary Shares USB-A are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

These are NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

Videos related to: NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE U.S. Bancorp Depositary Shares USB-A PriceVolume indicator, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume technical analysis, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume free charts, U.S. Bancorp Depositary Shares USB-A indicators PriceVolume historical values NYSE

 

Back to top