NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 777.26
Daily Resistance: 781.52
5 Day DMA Moving Average is 776.92
20 Day DMA Moving Average is 783.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.21%	776.11	778.40	780.37	776.11	0.68 times
Wed 24 Dec 2025	-0.26%	779.50	780.00	781.90	777.00	0.54 times
Tue 23 Dec 2025	1.27%	772.20	782.00	784.99	771.88	0.54 times
Mon 22 Dec 2025	0.03%	772.00	772.20	774.40	770.11	1.84 times
Fri 19 Dec 2025	-0.35%	773.56	772.00	777.44	771.00	1.29 times
Thu 18 Dec 2025	0.21%	773.51	774.72	774.72	773.51	0.41 times
Wed 17 Dec 2025	-0.25%	780.00	773.08	780.00	770.00	1.36 times
Tue 16 Dec 2025	-0.64%	778.50	775.03	778.50	775.03	0.75 times
Mon 15 Dec 2025	0%	780.00	780.00	785.00	780.00	1.22 times
Fri 12 Dec 2025	-0.89%	785.00	780.00	785.00	780.00	0.61 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Depositary Shares USB-A

12,26,9 day U.S. Bancorp Depositary Shares USB-A MACD is: 779.15, 782.28, -3.13

According to MACD indicator, Prices of U.S. Bancorp Depositary Shares USB-A are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Depositary Shares USB-A are:

779.15, 782.28, -3.13
779.29, 782.59, -3.3000000000001
779.16, 782.8, -3.64
778.64, 782.86, -4.22
779.81, 783.71, -3.9000000000001
781.23, 784.65, -3.42
782.41, 785.45, -3.0400000000001
784.1, 786.44, -2.34
785.75, 787.35, -1.6
786.79, 787.94, -1.1500000000001

MACD charts of U.S. Bancorp Depositary Shares USB-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.