NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 759.59
Daily Resistance: 773.45
5 Day DMA Moving Average is 771.22
20 Day DMA Moving Average is 769.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0%	772.93	772.00	774.90	761.04	0.82 times
Tue 23 Jun 2026	0.21%	767.65	771.99	771.99	767.65	0.68 times
Mon 22 Jun 2026	-0.57%	768.93	770.40	770.60	768.93	0.82 times
Thu 18 Jun 2026	1.03%	765.31	774.80	774.80	765.31	0.89 times
Wed 17 Jun 2026	-0.01%	765.00	766.90	767.40	765.00	0.89 times
Tue 16 Jun 2026	0.46%	763.99	767.00	767.00	763.99	0.82 times
Mon 15 Jun 2026	-0.2%	763.56	763.50	765.50	763.00	0.68 times
Fri 12 Jun 2026	0.18%	765.00	765.00	765.00	765.00	0.21 times
Thu 11 Jun 2026	-0.57%	766.00	763.61	768.00	763.61	0.21 times
Wed 10 Jun 2026	0.07%	768.00	768.00	768.00	768.00	0.27 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Depositary Shares USB-A

12,26,9 day U.S. Bancorp Depositary Shares USB-A MACD is: 770.08, 771.53, -1.4499999999999

According to MACD indicator, Prices of U.S. Bancorp Depositary Shares USB-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Depositary Shares USB-A are:

770.08, 771.53, -1.4499999999999
769.73, 771.49, -1.76
769.32, 771.45, -2.13
769.12, 771.53, -2.41
768.09, 771.27, -3.1799999999999
768.31, 771.62, -3.3100000000001
768.55, 771.99, -3.4400000000001
769.47, 772.67, -3.1999999999999
770.28, 773.28, -3
771.49, 774.05, -2.5599999999999

MACD charts of U.S. Bancorp Depositary Shares USB-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.