NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 775.22
Daily Resistance: 779.98
5 Day DMA Moving Average is 779.31
20 Day DMA Moving Average is 776.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.42%	780.00	779.96	780.00	775.24	0.52 times
Thu 05 Feb 2026	-0.3%	776.06	776.68	778.00	775.31	0.35 times
Wed 04 Feb 2026	-0.12%	779.00	779.00	779.00	779.00	0.29 times
Tue 03 Feb 2026	-0.14%	780.00	779.92	780.00	775.31	0.23 times
Mon 02 Feb 2026	0.33%	778.96	781.00	781.00	778.00	0.58 times
Fri 30 Jan 2026	0.45%	781.00	778.45	781.00	778.00	0.87 times
Thu 29 Jan 2026	0%	770.40	774.97	776.00	770.00	1.57 times
Wed 28 Jan 2026	-0.14%	775.31	774.97	775.31	771.00	0.99 times
Tue 27 Jan 2026	0.06%	775.53	776.02	777.89	775.53	0.41 times
Mon 26 Jan 2026	-0.29%	775.53	775.53	775.53	775.53	0.23 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Depositary Shares USB-A

12,26,9 day U.S. Bancorp Depositary Shares USB-A MACD is: 777.64, 776.77, 0.87

According to MACD indicator, Prices of U.S. Bancorp Depositary Shares USB-A are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Depositary Shares USB-A are:

777.64, 776.77, 0.87
777.22, 776.51, 0.71000000000004
777.32, 776.5, 0.82000000000005
777.02, 776.3, 0.72000000000003
776.49, 776.01, 0.48000000000002
775.67, 775.61, 0.059999999999945
775.16, 775.38, -0.22000000000003
775.2, 775.41, -0.20999999999992
775.24, 775.44, -0.20000000000005
775.1, 775.39, -0.28999999999996

MACD charts of U.S. Bancorp Depositary Shares USB-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.