NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 792.56
Daily Resistance: 795.2
5 Day DMA Moving Average is 789.32
20 Day DMA Moving Average is 779.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	791.99	793.88	793.88	791.24	0.21 times
Thu 04 Dec 2025	-0.03%	792.18	789.75	792.18	787.00	0.24 times
Wed 03 Dec 2025	0.25%	787.88	790.00	790.42	774.20	0.3 times
Tue 02 Dec 2025	0.4%	785.91	788.05	789.99	782.24	0.48 times
Mon 01 Dec 2025	-0.19%	781.16	784.91	784.91	781.16	0.21 times
Fri 28 Nov 2025	1.1%	781.38	786.37	786.41	781.38	0.55 times
Wed 26 Nov 2025	0.3%	777.00	777.85	779.00	775.01	0.55 times
Tue 25 Nov 2025	-0.58%	778.01	775.50	778.01	773.94	1 times
Mon 24 Nov 2025	0.07%	776.65	780.00	781.81	776.35	1.03 times
Fri 21 Nov 2025	1.57%	765.15	779.46	779.46	764.00	1.27 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A MACD indicator, U.S. Bancorp Depositary Shares USB-A indicators MACD technical analysis, U.S. Bancorp Depositary Shares USB-A indicators MACD free charts, U.S. Bancorp Depositary Shares USB-A indicators MACD historical values NYSE

U.S. Bancorp Depositary Shares USB-A MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Bancorp Depositary Shares USB-A

12,26,9 day U.S. Bancorp Depositary Shares USB-A MACD is: 785.29, 787.67, -2.38

According to MACD indicator, Prices of U.S. Bancorp Depositary Shares USB-A are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Bancorp Depositary Shares USB-A are:

785.29, 787.67, -2.38
783.73, 787.17, -3.4399999999999
782.64, 786.96, -4.3200000000001
781.3, 786.72, -5.4200000000001
780.07, 786.61, -6.54
779.19, 786.75, -7.5599999999999
777.88, 786.78, -8.9
777.88, 787.49, -9.61
778.31, 788.45, -10.14
778, 789.13, -11.13

MACD charts of U.S. Bancorp Depositary Shares USB-A are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.