ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 775.43
  • 12Day Average: 769.35
  • 20Day Average: 771.95
  • 50Day Average: 777.45
  • 100Day Average: 800.69
  • 150Day Average: 812.96

USB-A Indicators & signals

Indicator MACD (12,26,9)

773.26, 774.89, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

18.09, 27.68, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 778.43 777.00 to 780.42 -0.34% 0.55 times
15 Thu Jan 2026 781.10 776.00 to 781.10 0% 0.39 times
14 Wed Jan 2026 781.07 774.20 to 782.33 1.17% 0.94 times
13 Tue Jan 2026 772.00 766.15 to 772.26 0.97% 0.66 times
12 Mon Jan 2026 764.55 762.66 to 766.67 -0.06% 0.77 times
09 Fri Jan 2026 765.00 763.00 to 765.21 -0.03% 1.44 times
08 Thu Jan 2026 765.21 760.96 to 766.90 0.04% 0.99 times
07 Wed Jan 2026 764.87 762.00 to 766.00 0.11% 1.22 times
06 Tue Jan 2026 764.00 763.01 to 767.34 -0.28% 1.16 times
05 Mon Jan 2026 766.16 762.86 to 767.41 0.11% 1.22 times
02 Fri Jan 2026 765.32 762.00 to 773.50 0.11% 1.22 times
31 Wed Dec 2025 764.48 760.49 to 767.00 -1.2% 0.61 times

Technical analysis forecast of USB-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-A USB-A at this time. Stock is rising and might rise more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USB-A is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 780.2 as stoploss in an intra day sell trade for a target of 773.75. However, stock will show a bullish move above 780.2.

Tomorrow's movement Prediction of USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 769.43

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top