ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 782.7
  • 12Day Average: 785.37
  • 20Day Average: 783.78
  • 50Day Average: 777.75
  • 100Day Average: 785.35
  • 150Day Average: 800.86

USB-A Indicators & signals

Indicator MACD (12,26,9)

783.26, 782.31, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

25.13, 14, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 778.72 775.51 to 778.99 0.09% 0.66 times
03 Tue Mar 2026 778.00 775.62 to 785.00 -1.14% 1.64 times
02 Mon Mar 2026 787.00 781.02 to 787.00 0.54% 0.66 times
27 Fri Feb 2026 782.78 782.67 to 786.50 -0.54% 2.13 times
26 Thu Feb 2026 787.00 782.00 to 787.00 0.39% 0.66 times
25 Wed Feb 2026 783.98 783.52 to 786.38 -0.13% 0.74 times
24 Tue Feb 2026 785.00 785.00 to 785.00 0% 0.41 times
23 Mon Feb 2026 785.00 785.00 to 788.00 -0.38% 0.41 times
20 Fri Feb 2026 788.00 787.25 to 789.00 -0.16% 1.23 times
19 Thu Feb 2026 789.25 787.25 to 790.94 0.03% 0.9 times
18 Wed Feb 2026 789.00 785.50 to 792.52 -0.21% 1.23 times
17 Tue Feb 2026 790.65 787.47 to 790.65 0.08% 0.82 times

Technical analysis forecast for USB-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A USB-A at this time. Stock is falling and might fall more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USB-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 778.1 as stoploss in an intra day buy trade for a target of 782.85. However, stock will show a bearish move below 778.1.

Tomorrow's movement Prediction of USB-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 779.39

Tomorrow's movement Prediction of USB-A is strongly bullish. It has broken a strong resistance of 765 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top