ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 778.86
  • 12Day Average: 777.75
  • 20Day Average: 776.95
  • 50Day Average: 777.7
  • 100Day Average: 793
  • 150Day Average: 807.06

USB-A Indicators & signals

Indicator MACD (12,26,9)

777.81, 776.92, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 26.34, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 778.75 778.75 to 783.03 -0.16% 1.44 times
09 Mon Feb 2026 779.96 775.24 to 780.00 0.42% 0.87 times
05 Thu Feb 2026 776.68 775.31 to 778.00 -0.3% 0.58 times
04 Wed Feb 2026 779.00 779.00 to 779.00 -0.12% 0.48 times
03 Tue Feb 2026 779.92 775.31 to 780.00 -0.14% 0.38 times
02 Mon Feb 2026 781.00 778.00 to 781.00 0.33% 0.96 times
30 Fri Jan 2026 778.45 778.00 to 781.00 0.45% 1.44 times
29 Thu Jan 2026 774.97 770.00 to 776.00 0% 2.6 times
28 Wed Jan 2026 774.97 771.00 to 775.31 -0.14% 1.63 times
27 Tue Jan 2026 776.02 775.53 to 777.89 0.06% 0.67 times
26 Mon Jan 2026 775.53 775.53 to 775.53 -0.29% 0.38 times
23 Fri Jan 2026 777.80 775.00 to 777.80 -0% 0.38 times

Technical analysis forecast of USB-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-A USB-A at this time. Stock is rising and might rise more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USB-A is bullish for shortterm, and stock might move up till 780.7 or till 785.2. Use a stoploss of 777.01 and if this stock hits its stoploss, then it can fall down till 773.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top