ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 769.77
  • 12Day Average: 770.41
  • 20Day Average: 769.86
  • 50Day Average: 767.25
  • 100Day Average: 770.3
  • 150Day Average: 772.91

USB-A Indicators & signals

Indicator MACD (12,26,9)

769.89, 768.93, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 28.8, 25.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 769.00 769.00 to 769.04 -0.02% 1.8 times
27 Thu Aug 2026 769.15 769.15 to 769.15 -0.37% 0.8 times
26 Wed Aug 2026 772.00 771.00 to 772.00 0.24% 0.6 times
25 Tue Aug 2026 770.15 770.15 to 770.15 0.21% 1 times
24 Mon Aug 2026 768.56 768.56 to 768.56 -0.32% 0.6 times
21 Fri Aug 2026 770.99 770.00 to 771.00 -0% 1 times
20 Thu Aug 2026 771.02 769.50 to 771.02 -0.13% 1.8 times
19 Wed Aug 2026 772.00 770.00 to 772.00 0.13% 0.8 times
18 Tue Aug 2026 771.00 767.00 to 771.00 0.18% 0.8 times
17 Mon Aug 2026 769.60 769.60 to 769.80 -0.37% 1.4 times
13 Thu Aug 2026 772.45 772.45 to 772.72 0.45% 1.2 times
12 Wed Aug 2026 769.01 769.01 to 769.34 -0.51% 0.4 times

Technical analysis forecast for USB-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A USB-A at this time. Stock is falling and might fall more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USB-A is bearish for shortterm, and stock might move down till 767 or till 764.2. Use a stoploss of 769.26 and if the stock hits stoploss, then it can shoot up till 771.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top