ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 776.51
  • 12Day Average: 782.07
  • 20Day Average: 781.3
  • 50Day Average: 775.82
  • 100Day Average: 776.71
  • 150Day Average: 785.17

USB-A Indicators & signals

Indicator MACD (12,26,9)

779.17, 778.03, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 23.81, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 777.00 772.22 to 777.00 0.35% 0.93 times
11 Mon May 2026 774.32 774.32 to 774.32 -0.55% 0.65 times
07 Thu May 2026 778.60 773.70 to 778.60 0.53% 0.28 times
05 Tue May 2026 774.50 774.50 to 783.50 -0.47% 1.31 times
04 Mon May 2026 778.13 772.00 to 779.92 -0.97% 1.87 times
01 Fri May 2026 785.78 782.66 to 789.60 -0.02% 0.56 times
30 Thu Apr 2026 785.91 779.25 to 785.91 0.47% 1.68 times
29 Wed Apr 2026 782.27 782.27 to 782.27 -0.08% 0.75 times
28 Tue Apr 2026 782.88 777.61 to 784.00 -0.64% 0.65 times
27 Mon Apr 2026 787.90 783.66 to 787.90 -0.39% 1.12 times
24 Fri Apr 2026 791.00 786.00 to 791.00 0.57% 1.12 times
23 Thu Apr 2026 786.50 784.00 to 786.50 0.1% 0.47 times

Technical analysis forecast for USB-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A USB-A at this time. Stock is falling and might fall more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USB-A is bearish for shortterm, and stock might move down till 772.9 or till 766.1. Use a stoploss of 778.58 and if the stock hits stoploss, then it can shoot up till 784.27

Tomorrow's movement Prediction of USB-A is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top