ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 763.95
  • 12Day Average: 766.49
  • 20Day Average: 766.2
  • 50Day Average: 766.93
  • 100Day Average: 768.94
  • 150Day Average: 771.55

USB-A Indicators & signals

Indicator MACD (12,26,9)

765.68, 766.44, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

9.66, 28.32, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 763.39 763.39 to 763.39 0.1% 0.19 times
02 Fri Oct 2026 762.62 760.50 to 765.50 0.35% 1.11 times
01 Thu Oct 2026 759.99 757.50 to 760.00 0.03% 0.74 times
30 Wed Sep 2026 759.73 759.73 to 763.00 -1.84% 2.22 times
29 Tue Sep 2026 774.00 768.00 to 779.00 -0.13% 2.69 times
28 Mon Sep 2026 775.00 775.00 to 775.00 0.26% 0.46 times
25 Fri Sep 2026 772.98 764.00 to 774.97 -0.13% 1.57 times
24 Thu Sep 2026 774.00 763.50 to 774.00 1.38% 0.28 times
23 Wed Sep 2026 763.50 761.00 to 763.50 -0.21% 0.37 times
22 Tue Sep 2026 765.11 765.11 to 765.11 0.34% 0.28 times
21 Mon Sep 2026 762.51 762.51 to 762.51 -0.33% 0.28 times
18 Fri Sep 2026 765.00 761.05 to 769.80 -0.23% 0.65 times

Technical analysis forecast for USB-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A USB-A at this time. Stock is falling and might fall more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USB-A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 761.7 as stoploss in an intra day buy trade for a target of 766.21. However, stock will show a bearish move below 761.7.

Tomorrow's movement Prediction of USB-A is strongly bullish. It has broken a strong resistance of 760 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top