ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 789.32
  • 12Day Average: 782.02
  • 20Day Average: 779.5
  • 50Day Average: 802.1
  • 100Day Average: 817.61
  • 150Day Average: 831.58

USB-A Indicators & signals

Indicator MACD (12,26,9)

785.29, 787.67, -5.98
Indicator MACD is in negative zone

Indicator ADX (14)

8.83, 21.8, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 793.88 791.24 to 793.88 0.52% 0.3 times
04 Thu Dec 2025 789.75 787.00 to 792.18 -0.03% 0.34 times
03 Wed Dec 2025 790.00 774.20 to 790.42 0.25% 0.43 times
02 Tue Dec 2025 788.05 782.24 to 789.99 0.4% 0.69 times
01 Mon Dec 2025 784.91 781.16 to 784.91 -0.19% 0.3 times
28 Fri Nov 2025 786.37 781.38 to 786.41 1.1% 0.77 times
26 Wed Nov 2025 777.85 775.01 to 779.00 0.3% 0.77 times
25 Tue Nov 2025 775.50 773.94 to 778.01 -0.58% 1.42 times
24 Mon Nov 2025 780.00 776.35 to 781.81 0.07% 1.46 times
21 Fri Nov 2025 779.46 764.00 to 779.46 1.57% 1.8 times
20 Thu Nov 2025 767.44 767.44 to 772.88 -0.46% 2.02 times
19 Wed Nov 2025 771.00 771.00 to 776.14 -1.02% 1.16 times

Technical analysis forecast of USB-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-A USB-A at this time. Stock is rising and might rise more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USB-A is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USB-A stays above 792.6, but if it comes below 792.6, then a intra day sell could be more profitable.
If you take a sell trade below 792.6, then use 792.6 as stoploss and 785.7 as target. However if you take a buy trade in USB-A, then use 792.6 as stoploss and 801 as target.

Tomorrow's movement Prediction of USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 792.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top