Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares
Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE
Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 784.00 | 769.00 to 785.00 | 2.23% | 2.68 times |
| 13 Mon Apr 2026 | 766.90 | 759.00 to 766.90 | 0.44% | 0.81 times |
| 10 Fri Apr 2026 | 763.55 | 757.49 to 763.55 | 0.2% | 0.67 times |
| 09 Thu Apr 2026 | 762.00 | 755.00 to 762.00 | -0.12% | 0.67 times |
| 08 Wed Apr 2026 | 762.92 | 757.00 to 762.92 | 0.78% | 0.74 times |
| 07 Tue Apr 2026 | 757.00 | 748.52 to 757.00 | -0.13% | 1.41 times |
| 06 Mon Apr 2026 | 758.00 | 752.00 to 758.00 | 0.06% | 0.67 times |
| 02 Thu Apr 2026 | 757.51 | 753.12 to 757.51 | 0.37% | 0.74 times |
| 01 Wed Apr 2026 | 754.69 | 753.34 to 754.69 | 0.63% | 0.67 times |
| 31 Tue Mar 2026 | 750.00 | 750.00 to 762.20 | -2.47% | 3.29 times |
| 27 Fri Mar 2026 | 769.00 | 769.00 to 769.00 | 1.32% | 0.34 times |
| 26 Thu Mar 2026 | 758.95 | 758.95 to 771.98 | -1.21% | 0.6 times |
Technical analysis forecast of USB-A Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USB-A USB-A at this time. Stock is rising and might rise more.
It appears as if USB-A USB-A gave a large move recently.
Stock of USB-A (USB-A) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for USB-A is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 786.7, for a target of 776.3 or 767.67
Tomorrow's movement Prediction of USB-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of USB-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of USB-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.07
Tomorrow's movement Prediction of USB-A is strongly bullish. It has broken a strong resistance of 754 and is expected to move up further.
Tomorrow's movement Prediction of USB-A looks bullish. It has broken an important Moving average of 767.67 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
