ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USB-A Historical charts - U.S. Bancorp Depositary Shares

Historical charts for Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Moving Averages for

  • 5Day Average: 765.51
  • 12Day Average: 769.14
  • 20Day Average: 772.67
  • 50Day Average: 773.29
  • 100Day Average: 775.71
  • 150Day Average: 777.98

USB-A Indicators & signals

Indicator MACD (12,26,9)

768.55, 771.99, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

21.55, 22.36, 34.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USB-A are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 763.50 763.00 to 765.50 -0.2% 1.64 times
12 Fri Jun 2026 765.00 765.00 to 765.00 0.18% 0.49 times
11 Thu Jun 2026 763.61 763.61 to 768.00 -0.57% 0.49 times
10 Wed Jun 2026 768.00 768.00 to 768.00 0.07% 0.66 times
08 Mon Jun 2026 767.46 767.46 to 767.46 -0.25% 0.82 times
05 Fri Jun 2026 769.40 767.52 to 769.40 0.18% 0.49 times
03 Wed Jun 2026 768.00 768.00 to 774.05 -0.26% 1.97 times
02 Tue Jun 2026 770.00 770.00 to 774.01 -0.13% 1.15 times
01 Mon Jun 2026 771.00 771.00 to 771.66 -0% 1.15 times
29 Fri May 2026 771.01 771.01 to 777.06 -0.86% 1.64 times
28 Thu May 2026 777.66 775.02 to 777.66 0.34% 1.15 times
26 Tue May 2026 775.00 771.10 to 777.51 0.07% 1.8 times

Technical analysis forecast for USB-A Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USB-A USB-A at this time. Stock is falling and might fall more.

It appears as if USB-A USB-A gave a large move recently.

Stock of USB-A (USB-A) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USB-A is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USB-A stays below 765, but if it comes above 765, then a intra day buy could be more profitable.
If you take a sell trade below 765, then use 765 as stoploss and 757.9 as target. However if you take a buy trade in USB-A, then use 765 as stoploss and 770.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USB-A Historical charts - Share U.S. Bancorp Depositary Shares

 

Back to top