NYSE U.S. Bancorp Depositary Shares USB-A BollingerBands indicator, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands technical analysis, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands free charts, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands historical values NYSE

Stock USB-A - Share U.S. Bancorp Depositary Shares trades in NYSE

Daily Support: 792.56
Daily Resistance: 795.2
5 Day DMA Moving Average is 789.32
20 Day DMA Moving Average is 779.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.52%	791.99	793.88	793.88	791.24	0.21 times
Thu 04 Dec 2025	-0.03%	792.18	789.75	792.18	787.00	0.24 times
Wed 03 Dec 2025	0.25%	787.88	790.00	790.42	774.20	0.3 times
Tue 02 Dec 2025	0.4%	785.91	788.05	789.99	782.24	0.48 times
Mon 01 Dec 2025	-0.19%	781.16	784.91	784.91	781.16	0.21 times
Fri 28 Nov 2025	1.1%	781.38	786.37	786.41	781.38	0.55 times
Wed 26 Nov 2025	0.3%	777.00	777.85	779.00	775.01	0.55 times
Tue 25 Nov 2025	-0.58%	778.01	775.50	778.01	773.94	1 times
Mon 24 Nov 2025	0.07%	776.65	780.00	781.81	776.35	1.03 times
Fri 21 Nov 2025	1.57%	765.15	779.46	779.46	764.00	1.27 times

Volume is calculated using 10 day average volume

NYSE U.S. Bancorp Depositary Shares USB-A BollingerBands indicator, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands technical analysis, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands free charts, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands historical values NYSE

Below are charts of NYSE U.S. Bancorp Depositary Shares USB-A BollingerBands indicator, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands technical analysis, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands free charts, U.S. Bancorp Depositary Shares USB-A indicators BollingerBands historical values NYSE

U.S. Bancorp Depositary Shares USB-A Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Bancorp Depositary Shares USB-A is: 779.5 & deviation is 6.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Bancorp Depositary Shares USB-A are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
793.88	779.5	6.95	793.39	765.61
789.75	778.91	6.16	791.23	766.59
790.00	778.83	6.01	790.86	766.8
788.05	778.38	5.47	789.33	767.43
784.91	778.47	5.66	789.79	767.15

Bollinger Bands charts for U.S. Bancorp Depositary Shares USB-A are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.