Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.47 and 60.29
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 60.106666666667 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.93 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (-0.83%) | 60.02 | 59.75 - 60.57 | 1.0108 times | Fri 16 January 2026 | 60.50 (0.4%) | 60.15 | 60.15 - 61.14 | 2.6851 times | Thu 15 January 2026 | 60.26 (0.07%) | 60.48 | 60.07 - 61.02 | 0.9413 times | Wed 14 January 2026 | 60.22 (-0.43%) | 60.27 | 59.96 - 60.88 | 0.6525 times | Tue 13 January 2026 | 60.48 (-0.44%) | 60.98 | 60.37 - 61.06 | 0.6854 times | Mon 12 January 2026 | 60.75 (0.66%) | 60.34 | 59.99 - 61.20 | 0.8207 times | Fri 09 January 2026 | 60.35 (0.53%) | 60.35 | 59.95 - 61.26 | 0.4423 times | Thu 08 January 2026 | 60.03 (0.82%) | 59.88 | 59.54 - 60.19 | 0.8719 times | Wed 07 January 2026 | 59.54 (-0.58%) | 60.10 | 59.43 - 60.92 | 1.38 times | Tue 06 January 2026 | 59.89 (0.52%) | 59.59 | 59.59 - 60.03 | 0.51 times | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 1.4952 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.47 and 60.29
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 60.106666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (-0.83%) | 60.02 | 59.75 - 60.57 | 0.4077 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.3336 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8956 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8907 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3052 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.0263 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.7506 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.4223 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.4667 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.5014 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.0108 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.28 and 61.98
| Monthly Target 1 | 57.24 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (2.16%) | 59.14 | 58.56 - 61.26 | 1.5826 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4043 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8843 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9096 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5578 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9677 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1432 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6717 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9031 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 0.9757 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.32 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.28 and 61.98
| Yearly Target 1 | 57.24 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 59.94 |
| Yearly Target 4 | 61.32 |
| Yearly Target 5 | 62.64 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.00 (2.16%) | 59.14 | 58.56 - 61.26 | 0.0919 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6987 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9496 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.789 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9578 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7907 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4528 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2489 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5399 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4807 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.0978 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.23
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 60.04 |
| 20 day DMA | 59.51 |
| 35 day DMA | 59.11 |
| 50 day DMA | 59.39 |
| 100 day DMA | 60.73 |
| 150 day DMA | 59.53 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.33 | 60.25 |
| 12 day EMA | 59.98 | 59.98 | 59.88 |
| 20 day EMA | 59.75 | 59.72 | 59.64 |
| 35 day EMA | 59.78 | 59.77 | 59.73 |
| 50 day EMA | 59.82 | 59.81 | 59.78 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.44 | 60.41 |
| 12 day SMA | 60.04 | 59.93 | 59.78 |
| 20 day SMA | 59.51 | 59.41 | 59.27 |
| 35 day SMA | 59.11 | 59.05 | 58.98 |
| 50 day SMA | 59.39 | 59.45 | 59.5 |
| 100 day SMA | 60.73 | 60.73 | 60.72 |
| 150 day SMA | 59.53 | 59.5 | 59.46 |
| 200 day SMA | 57.55 | 57.48 | 57.41 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
