GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 46.93 and 48.22
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.973333333333 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.26 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.65 (-2.68%) | 48.78 | 47.49 - 48.78 | 4.4948 times |
| Thu 17 April 2025 | 48.96 (0.29%) | 48.95 | 48.90 - 49.54 | 1.7802 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 3.725 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 46.93 and 48.22
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.973333333333 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.65 (-2.68%) | 48.78 | 47.49 - 48.78 | 4.4948 times |
| Thu 17 April 2025 | 48.96 (0.29%) | 49.50 | 48.53 - 49.72 | 1.7802 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 3.725 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
| Wed 16 April 2025 | 48.82 (0%) | 49.50 | 48.53 - 49.72 | 0 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 40 and 49.45
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.65 (-5.62%) | 50.47 | 41.80 - 51.25 | 0.6078 times |
| Fri 28 March 2025 | 50.49 (-0.79%) | 51.44 | 49.16 - 51.89 | 0.8666 times |
| Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 0.9774 times |
| Fri 31 January 2025 | 52.74 (3.39%) | 51.37 | 50.40 - 53.88 | 0.6826 times |
| Tue 31 December 2024 | 51.01 (0.31%) | 51.57 | 50.17 - 52.94 | 0.6973 times |
| Tue 26 November 2024 | 50.85 (-3.6%) | 52.82 | 49.26 - 55.44 | 1.2743 times |
| Thu 31 October 2024 | 52.75 (-1.6%) | 53.63 | 52.62 - 54.16 | 1.081 times |
| Mon 30 September 2024 | 53.61 (1.84%) | 52.66 | 51.09 - 54.19 | 1.2222 times |
| Fri 30 August 2024 | 52.64 (2.21%) | 51.64 | 46.73 - 52.84 | 0.9202 times |
| Wed 31 July 2024 | 51.50 (3.58%) | 49.67 | 49.22 - 52.69 | 1.6706 times |
| Fri 28 June 2024 | 49.72 (3.26%) | 48.28 | 48.04 - 50.09 | 0.5234 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 38.69 and 50.77
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 47.776666666667 |
| Yearly Target 4 | 53.75 |
| Yearly Target 5 | 59.86 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 47.65 (-6.59%) | 51.37 | 41.80 - 53.88 | 0.2318 times |
| Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8206 times |
| Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.6816 times |
| Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8274 times |
| Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.6831 times |
| Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.255 times |
| Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.0789 times |
| Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.3303 times |
| Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.2791 times |
| Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 1.8123 times |
| Thu 31 December 2015 | 31.94 (0%) | 32.24 | 30.37 - 34.25 | 0.6486 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of General American GAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.15
Tomorrow's movement Prediction of General American GAM looks bearish. It has broken an important moving average level of 48.8 with high volumes
Munafa value: 0 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.1 |
| 50 day DMA | 49.55 |
| 100 day DMA | 50.79 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.87 | 48.83 |
| 12 day EMA | 48.67 | 48.86 | 48.84 |
| 20 day EMA | 48.81 | 48.93 | 48.93 |
| 35 day EMA | 49.26 | 49.36 | 49.38 |
| 50 day EMA | 49.71 | 49.79 | 49.82 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.85 | 48.82 |
| 12 day SMA | 48.73 | 48.83 | 48.82 |
| 20 day SMA | 48.67 | 48.57 | 48.47 |
| 35 day SMA | 49.1 | 49.14 | 49.17 |
| 50 day SMA | 49.55 | 49.65 | 49.72 |
| 100 day SMA | 50.79 | 50.83 | 50.86 |
| 150 day SMA | 51.49 | 51.53 | 51.56 |
| 200 day SMA | 51.55 | 51.57 | 51.58 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
