ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GeneralAmerican

Strong intraday Stock price targets for GeneralAmerican are 59.63 and 60.55

Intraday Target 159.43
Intraday Target 259.83
Intraday Target 360.353333333333
Intraday Target 460.75
Intraday Target 561.27

Daily price and volume General American

Date Closing Open Range Volume
Wed 14 January 2026 60.22 (-0.43%) 60.27 59.96 - 60.88 0.7853 times
Tue 13 January 2026 60.48 (-0.44%) 60.98 60.37 - 61.06 0.8249 times
Mon 12 January 2026 60.75 (0.66%) 60.34 59.99 - 61.20 0.9877 times
Fri 09 January 2026 60.35 (0.53%) 60.35 59.95 - 61.26 0.5323 times
Thu 08 January 2026 60.03 (0.82%) 59.88 59.54 - 60.19 1.0493 times
Wed 07 January 2026 59.54 (-0.58%) 60.10 59.43 - 60.92 1.6608 times
Tue 06 January 2026 59.89 (0.52%) 59.59 59.59 - 60.03 0.6137 times
Mon 05 January 2026 59.58 (1.29%) 58.93 58.73 - 59.86 1.7994 times
Fri 02 January 2026 58.82 (0.15%) 59.14 58.56 - 59.16 1.1813 times
Wed 31 December 2025 58.73 (0.02%) 58.75 58.58 - 59.19 0.5653 times
Mon 29 December 2025 58.72 (0%) 58.73 58.19 - 59.99 0.9107 times

 Daily chart GeneralAmerican

Weekly price and charts GeneralAmerican

Strong weekly Stock price targets for GeneralAmerican GAM are 59.47 and 60.71

Weekly Target 159.22
Weekly Target 259.72
Weekly Target 360.46
Weekly Target 460.96
Weekly Target 561.7

Weekly price and volumes for General American

Date Closing Open Range Volume
Wed 14 January 2026 60.22 (-0.22%) 60.34 59.96 - 61.20 0.9526 times
Fri 09 January 2026 60.35 (2.6%) 58.93 58.73 - 61.26 2.0739 times
Fri 02 January 2026 58.82 (0.17%) 58.73 58.19 - 59.99 0.9744 times
Mon 29 December 2025 58.72 (-0.1%) 58.73 58.19 - 59.99 0.334 times
Fri 26 December 2025 58.78 (0.46%) 58.51 58.43 - 59.51 1.1229 times
Fri 19 December 2025 58.51 (-0.09%) 58.71 57.73 - 58.82 0.8212 times
Fri 12 December 2025 58.56 (-1.05%) 59.44 58.00 - 59.44 1.556 times
Fri 05 December 2025 59.18 (0.75%) 58.73 58.29 - 59.43 0.5106 times
Fri 28 November 2025 58.74 (3.85%) 56.82 56.46 - 59.10 0.5485 times
Fri 21 November 2025 56.56 (-11.08%) 58.75 56.24 - 58.77 1.1059 times
Fri 14 November 2025 63.61 (1.31%) 63.08 62.92 - 64.40 0.9486 times

 weekly chart GeneralAmerican

Monthly price and charts GeneralAmerican

Strong monthly Stock price targets for GeneralAmerican GAM are 59.39 and 62.09

Monthly Target 157.31
Monthly Target 258.77
Monthly Target 360.013333333333
Monthly Target 461.47
Monthly Target 562.71

Monthly price and volumes General American

Date Closing Open Range Volume
Wed 14 January 2026 60.22 (2.54%) 59.14 58.56 - 61.26 1.0566 times
Wed 31 December 2025 58.73 (-0.02%) 58.73 57.73 - 59.99 1.4921 times
Fri 28 November 2025 58.74 (-7.86%) 63.01 56.24 - 64.40 0.9395 times
Fri 31 October 2025 63.75 (2.48%) 61.56 61.56 - 64.27 0.9664 times
Tue 30 September 2025 62.21 (3.51%) 59.66 59.63 - 62.84 0.5927 times
Fri 29 August 2025 60.10 (5.13%) 56.27 56.27 - 60.51 1.0282 times
Thu 31 July 2025 57.17 (2.02%) 56.13 55.76 - 58.19 1.2147 times
Mon 30 June 2025 56.04 (3.91%) 53.82 53.78 - 56.41 0.7136 times
Fri 30 May 2025 53.93 (6.67%) 50.87 50.87 - 54.48 0.9595 times
Wed 30 April 2025 50.56 (0.38%) 50.47 41.80 - 51.25 1.0367 times
Mon 31 March 2025 50.37 (-1.02%) 51.44 49.16 - 51.89 1.4025 times

 monthly chart GeneralAmerican

Yearly price and charts GeneralAmerican

Strong yearly Stock price targets for GeneralAmerican GAM are 59.39 and 62.09

Yearly Target 157.31
Yearly Target 258.77
Yearly Target 360.013333333333
Yearly Target 461.47
Yearly Target 562.71

Yearly price and volumes General American

Date Closing Open Range Volume
Wed 14 January 2026 60.22 (2.54%) 59.14 58.56 - 61.26 0.0579 times
Wed 31 December 2025 58.73 (15.13%) 51.37 41.80 - 64.40 0.7011 times
Tue 31 December 2024 51.01 (18.77%) 42.63 41.88 - 55.44 0.9529 times
Fri 29 December 2023 42.95 (18.81%) 36.08 35.97 - 43.58 0.7917 times
Fri 30 December 2022 36.15 (-18.21%) 44.35 33.23 - 45.53 0.9611 times
Fri 31 December 2021 44.20 (18.85%) 37.14 35.89 - 46.75 0.7934 times
Thu 31 December 2020 37.19 (-1.46%) 37.60 21.91 - 39.09 1.4578 times
Tue 31 December 2019 37.74 (32.7%) 28.35 27.97 - 38.59 1.2532 times
Mon 31 December 2018 28.44 (-16.89%) 34.30 27.00 - 37.33 1.5452 times
Wed 27 December 2017 34.22 (9.75%) 31.29 31.01 - 36.59 1.4858 times
Fri 30 December 2016 31.18 (-2.38%) 31.41 26.37 - 33.38 2.105 times

Indicator Analysis of GeneralAmerican

Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeneralAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.78 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.

GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General American GAM

DMA (daily moving average) of General American GAM

DMA period DMA value
5 day DMA 60.37
12 day DMA 59.65
20 day DMA 59.18
35 day DMA 58.9
50 day DMA 59.57
100 day DMA 60.71
150 day DMA 59.42
200 day DMA 57.35

EMA (exponential moving average) of General American GAM

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2560.2660.15
12 day EMA59.8159.7459.6
20 day EMA59.5759.559.4
35 day EMA59.7359.759.65
50 day EMA59.9859.9759.95

SMA (simple moving average) of General American GAM

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3760.2360.11
12 day SMA59.6559.5359.41
20 day SMA59.1859.0959
35 day SMA58.958.7958.68
50 day SMA59.5759.6459.71
100 day SMA60.7160.7160.7
150 day SMA59.4259.3959.35
200 day SMA57.3557.3157.26

Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top