Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 61.85 and 63.02
| Intraday Target 1 | 61 |
| Intraday Target 2 | 61.52 |
| Intraday Target 3 | 62.17 |
| Intraday Target 4 | 62.69 |
| Intraday Target 5 | 63.34 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.04 (0.4%) | 61.65 | 61.65 - 62.82 | 0.7699 times | Fri 27 February 2026 | 61.79 (-0.08%) | 61.21 | 61.21 - 61.80 | 0.5038 times | Thu 26 February 2026 | 61.84 (-0.67%) | 62.06 | 61.60 - 62.06 | 0.8787 times | Wed 25 February 2026 | 62.26 (0.45%) | 62.05 | 61.79 - 62.61 | 0.7255 times | Tue 24 February 2026 | 61.98 (1.41%) | 61.39 | 61.06 - 61.98 | 1.322 times | Mon 23 February 2026 | 61.12 (-1.05%) | 61.59 | 61.09 - 61.86 | 0.7134 times | Fri 20 February 2026 | 61.77 (0.72%) | 61.30 | 61.21 - 62.23 | 1.5397 times | Thu 19 February 2026 | 61.33 (0.08%) | 61.23 | 61.12 - 61.54 | 0.5965 times | Wed 18 February 2026 | 61.28 (-0.23%) | 61.28 | 60.90 - 62.13 | 1.0359 times | Tue 17 February 2026 | 61.42 (0.71%) | 61.02 | 60.59 - 61.53 | 1.9146 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 2.37 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 61.85 and 63.02
| Weekly Target 1 | 61 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.17 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.04 (0.4%) | 61.65 | 61.65 - 62.82 | 0.139 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7482 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.9185 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.4279 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.8217 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.7394 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 0.9505 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.0801 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.3035 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 1.8712 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.8792 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 61.85 and 63.02
| Monthly Target 1 | 61 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 62.17 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.04 (0.4%) | 61.65 | 61.65 - 62.82 | 0.045 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.1825 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 2.1335 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4259 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8979 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9236 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5664 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9826 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.1608 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.682 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9169 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.3 and 64.56
| Yearly Target 1 | 56.88 |
| Yearly Target 2 | 59.46 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 63.72 |
| Yearly Target 5 | 65.4 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 62.04 (5.64%) | 59.14 | 58.56 - 62.82 | 0.1903 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6917 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9402 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7811 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9483 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7829 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4384 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2365 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5246 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.466 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.077 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 61.57 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.06 |
| 50 day DMA | 60.46 |
| 100 day DMA | 60.69 |
| 150 day DMA | 60.5 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 61.8 | 61.81 |
| 12 day EMA | 61.65 | 61.58 | 61.54 |
| 20 day EMA | 61.42 | 61.36 | 61.32 |
| 35 day EMA | 60.9 | 60.83 | 60.77 |
| 50 day EMA | 60.45 | 60.38 | 60.32 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 61.8 | 61.79 |
| 12 day SMA | 61.57 | 61.48 | 61.47 |
| 20 day SMA | 61.39 | 61.34 | 61.29 |
| 35 day SMA | 61.06 | 61.01 | 60.96 |
| 50 day SMA | 60.46 | 60.38 | 60.31 |
| 100 day SMA | 60.69 | 60.7 | 60.72 |
| 150 day SMA | 60.5 | 60.47 | 60.44 |
| 200 day SMA | 59.19 | 59.14 | 59.1 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
