Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.49 and 64.24
| Intraday Target 1 | 63.33 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 64.083333333333 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 64.83 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (-0.02%) | 64.00 | 63.78 - 64.53 | 0.706 times | Wed 01 July 2026 | 63.95 (0.31%) | 63.79 | 63.34 - 64.14 | 0.5469 times | Tue 30 June 2026 | 63.75 (1.01%) | 63.11 | 62.59 - 64.03 | 1.0629 times | Mon 29 June 2026 | 63.11 (1.46%) | 62.40 | 62.40 - 63.39 | 0.9422 times | Fri 26 June 2026 | 62.20 (-0.35%) | 62.29 | 62.20 - 62.79 | 1.0526 times | Thu 25 June 2026 | 62.42 (-0.02%) | 62.85 | 62.36 - 63.40 | 1.3042 times | Wed 24 June 2026 | 62.43 (-0.19%) | 62.50 | 62.37 - 62.76 | 1.6021 times | Tue 23 June 2026 | 62.55 (-1.39%) | 62.91 | 62.54 - 63.17 | 1.0449 times | Mon 22 June 2026 | 63.43 (-0.83%) | 63.73 | 63.16 - 63.94 | 1.0167 times | Thu 18 June 2026 | 63.96 (0.58%) | 63.91 | 63.37 - 64.20 | 0.7214 times | Wed 17 June 2026 | 63.59 (-0.97%) | 64.03 | 63.32 - 64.22 | 1.163 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.17 and 65.3
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 63.623333333333 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.75 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 0.8962 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.6561 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.75 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 0.9513 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.2345 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.7076 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.1822 times | Fri 15 May 2026 | 64.00 (-0.74%) | 64.68 | 63.58 - 65.00 | 1.0572 times | Fri 08 May 2026 | 64.48 (0.61%) | 63.78 | 63.38 - 65.82 | 0.685 times | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.8799 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.7677 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.64 and 64.83
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (0.3%) | 63.79 | 63.34 - 64.53 | 0.094 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.4025 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0938 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.943 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.3029 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.854 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7452 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0867 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7345 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7435 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4633 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.4 and 69.73
| Yearly Target 1 | 52.99 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 62.323333333333 |
| Yearly Target 4 | 67.8 |
| Yearly Target 5 | 71.65 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.94 (8.87%) | 59.14 | 56.85 - 66.18 | 0.5031 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6591 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.903 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7511 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8982 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7476 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.406 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2087 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4903 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.433 times | Fri 30 December 2016 | 31.18 (0%) | 31.59 | 28.72 - 33.38 | 1.4678 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 63.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.07
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.02 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.22 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.84 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.34 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.38 | 63.1 |
| 12 day EMA | 63.36 | 63.25 | 63.12 |
| 20 day EMA | 63.38 | 63.32 | 63.25 |
| 35 day EMA | 63.54 | 63.52 | 63.49 |
| 50 day EMA | 63.78 | 63.77 | 63.76 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.09 | 62.78 |
| 12 day SMA | 63.3 | 63.31 | 63.26 |
| 20 day SMA | 63.22 | 63.2 | 63.2 |
| 35 day SMA | 63.52 | 63.53 | 63.55 |
| 50 day SMA | 63.84 | 63.84 | 63.85 |
| 100 day SMA | 62.32 | 62.28 | 62.25 |
| 150 day SMA | 61.34 | 61.29 | 61.24 |
| 200 day SMA | 61.54 | 61.53 | 61.51 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
