Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.7 and 64.39
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 64.57 |
| Intraday Target 5 | 64.89 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.5355 times | Fri 24 July 2026 | 64.06 (0.55%) | 63.59 | 63.59 - 64.46 | 0.2395 times | Thu 23 July 2026 | 63.71 (-0.92%) | 63.96 | 63.63 - 64.03 | 0.4086 times | Wed 22 July 2026 | 64.30 (-0.4%) | 64.22 | 64.22 - 64.98 | 0.9676 times | Tue 21 July 2026 | 64.56 (0.45%) | 64.30 | 64.28 - 64.99 | 0.822 times | Mon 20 July 2026 | 64.27 (0.34%) | 64.10 | 64.03 - 64.60 | 0.7093 times | Fri 17 July 2026 | 64.05 (-1.1%) | 64.44 | 64.02 - 64.57 | 3.2175 times | Thu 16 July 2026 | 64.76 (0.17%) | 64.34 | 64.34 - 64.95 | 1.6721 times | Wed 15 July 2026 | 64.65 (0.39%) | 64.62 | 64.50 - 64.76 | 0.8643 times | Tue 14 July 2026 | 64.40 (0.25%) | 64.58 | 64.36 - 64.80 | 0.5636 times | Mon 13 July 2026 | 64.24 (-0.45%) | 64.57 | 64.24 - 64.72 | 1.2447 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.7 and 64.39
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.2 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 64.89 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.25 (0.3%) | 64.52 | 63.83 - 64.52 | 0.0953 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.5603 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.3464 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.6613 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.0612 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 1.9611 times | Thu 18 June 2026 | 63.96 (0.9%) | 63.69 | 63.32 - 64.79 | 0.8881 times | Fri 12 June 2026 | 63.39 (0.83%) | 63.11 | 61.92 - 64.99 | 1.1265 times | Fri 05 June 2026 | 62.87 (-1.52%) | 63.81 | 62.51 - 64.46 | 1.4618 times | Fri 29 May 2026 | 63.84 (-0.72%) | 64.34 | 63.46 - 64.80 | 0.8379 times | Fri 22 May 2026 | 64.30 (0.47%) | 64.25 | 62.78 - 64.50 | 1.3999 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.8 and 65.45
| Monthly Target 1 | 62.54 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 64.193333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.25 (0.78%) | 63.79 | 63.34 - 64.99 | 0.6664 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3214 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0306 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8885 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2276 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8047 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6444 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0239 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.692 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.7006 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.4365 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.55 and 69.88
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 62.426666666667 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 71.76 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 64.25 (9.4%) | 59.14 | 56.85 - 66.18 | 0.5423 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6564 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8993 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.748 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8945 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7445 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4002 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2037 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4841 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4271 times | Fri 30 December 2016 | 31.18 (0%) | 30.57 | 28.72 - 33.38 | 1.3647 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 85 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 64.32 |
| 20 day DMA | 64.23 |
| 35 day DMA | 63.73 |
| 50 day DMA | 63.78 |
| 100 day DMA | 62.77 |
| 150 day DMA | 61.98 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.12 | 64.15 |
| 12 day EMA | 64.19 | 64.18 | 64.2 |
| 20 day EMA | 64.12 | 64.11 | 64.11 |
| 35 day EMA | 64.04 | 64.03 | 64.03 |
| 50 day EMA | 63.86 | 63.84 | 63.83 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 64.18 | 64.18 |
| 12 day SMA | 64.32 | 64.34 | 64.35 |
| 20 day SMA | 64.23 | 64.13 | 64.05 |
| 35 day SMA | 63.73 | 63.71 | 63.7 |
| 50 day SMA | 63.78 | 63.78 | 63.78 |
| 100 day SMA | 62.77 | 62.75 | 62.72 |
| 150 day SMA | 61.98 | 61.94 | 61.9 |
| 200 day SMA | 61.76 | 61.75 | 61.74 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
