Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.63 and 60.55
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 60.353333333333 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 61.27 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.22 (-0.43%) | 60.27 | 59.96 - 60.88 | 0.7853 times | Tue 13 January 2026 | 60.48 (-0.44%) | 60.98 | 60.37 - 61.06 | 0.8249 times | Mon 12 January 2026 | 60.75 (0.66%) | 60.34 | 59.99 - 61.20 | 0.9877 times | Fri 09 January 2026 | 60.35 (0.53%) | 60.35 | 59.95 - 61.26 | 0.5323 times | Thu 08 January 2026 | 60.03 (0.82%) | 59.88 | 59.54 - 60.19 | 1.0493 times | Wed 07 January 2026 | 59.54 (-0.58%) | 60.10 | 59.43 - 60.92 | 1.6608 times | Tue 06 January 2026 | 59.89 (0.52%) | 59.59 | 59.59 - 60.03 | 0.6137 times | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 1.7994 times | Fri 02 January 2026 | 58.82 (0.15%) | 59.14 | 58.56 - 59.16 | 1.1813 times | Wed 31 December 2025 | 58.73 (0.02%) | 58.75 | 58.58 - 59.19 | 0.5653 times | Mon 29 December 2025 | 58.72 (0%) | 58.73 | 58.19 - 59.99 | 0.9107 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.47 and 60.71
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.22 (-0.22%) | 60.34 | 59.96 - 61.20 | 0.9526 times | Fri 09 January 2026 | 60.35 (2.6%) | 58.93 | 58.73 - 61.26 | 2.0739 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 0.9744 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.334 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.1229 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.8212 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.556 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.5106 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.5485 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.1059 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 0.9486 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.39 and 62.09
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 62.71 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.22 (2.54%) | 59.14 | 58.56 - 61.26 | 1.0566 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.4921 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.9395 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.9664 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5927 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.0282 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.2147 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7136 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.9595 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.0367 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.4025 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.39 and 62.09
| Yearly Target 1 | 57.31 |
| Yearly Target 2 | 58.77 |
| Yearly Target 3 | 60.013333333333 |
| Yearly Target 4 | 61.47 |
| Yearly Target 5 | 62.71 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.22 (2.54%) | 59.14 | 58.56 - 61.26 | 0.0579 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.7011 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9529 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7917 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9611 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7934 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4578 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2532 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5452 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4858 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.105 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.78 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.65 |
| 20 day DMA | 59.18 |
| 35 day DMA | 58.9 |
| 50 day DMA | 59.57 |
| 100 day DMA | 60.71 |
| 150 day DMA | 59.42 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.26 | 60.15 |
| 12 day EMA | 59.81 | 59.74 | 59.6 |
| 20 day EMA | 59.57 | 59.5 | 59.4 |
| 35 day EMA | 59.73 | 59.7 | 59.65 |
| 50 day EMA | 59.98 | 59.97 | 59.95 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.23 | 60.11 |
| 12 day SMA | 59.65 | 59.53 | 59.41 |
| 20 day SMA | 59.18 | 59.09 | 59 |
| 35 day SMA | 58.9 | 58.79 | 58.68 |
| 50 day SMA | 59.57 | 59.64 | 59.71 |
| 100 day SMA | 60.71 | 60.71 | 60.7 |
| 150 day SMA | 59.42 | 59.39 | 59.35 |
| 200 day SMA | 57.35 | 57.31 | 57.26 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
