Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 59.16 and 60.29
| Intraday Target 1 | 58.26 |
| Intraday Target 2 | 58.92 |
| Intraday Target 3 | 59.39 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.52 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 2.0522 times | Fri 02 January 2026 | 58.82 (0.15%) | 59.14 | 58.56 - 59.16 | 1.3472 times | Wed 31 December 2025 | 58.73 (0.02%) | 58.75 | 58.58 - 59.19 | 0.6448 times | Mon 29 December 2025 | 58.72 (0%) | 58.73 | 58.19 - 59.99 | 1.0386 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 1.0386 times | Fri 26 December 2025 | 58.78 (-0.31%) | 59.21 | 58.63 - 59.51 | 1.4476 times | Wed 24 December 2025 | 58.96 (0.31%) | 58.81 | 58.72 - 59.16 | 0.439 times | Tue 23 December 2025 | 58.78 (0.38%) | 58.47 | 58.43 - 59.00 | 0.7652 times | Mon 22 December 2025 | 58.56 (0.09%) | 58.51 | 58.50 - 59.00 | 0.8404 times | Fri 19 December 2025 | 58.51 (0.76%) | 58.19 | 58.04 - 58.78 | 0.3864 times | Thu 18 December 2025 | 58.07 (0.59%) | 58.04 | 57.84 - 58.74 | 0.8329 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 59.16 and 60.29
| Weekly Target 1 | 58.26 |
| Weekly Target 2 | 58.92 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (1.29%) | 58.93 | 58.73 - 59.86 | 0.7689 times | Fri 02 January 2026 | 58.82 (0.17%) | 58.73 | 58.19 - 59.99 | 1.1354 times | Mon 29 December 2025 | 58.72 (-0.1%) | 58.73 | 58.19 - 59.99 | 0.3891 times | Fri 26 December 2025 | 58.78 (0.46%) | 58.51 | 58.43 - 59.51 | 1.3084 times | Fri 19 December 2025 | 58.51 (-0.09%) | 58.71 | 57.73 - 58.82 | 0.9569 times | Fri 12 December 2025 | 58.56 (-1.05%) | 59.44 | 58.00 - 59.44 | 1.8131 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.595 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.6392 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.2887 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.1054 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.5517 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 59.07 and 60.37
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (1.45%) | 59.14 | 58.56 - 59.86 | 0.3598 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.6083 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 1.0127 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 1.0417 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.6389 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.1083 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.3093 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7692 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 1.0342 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.1174 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.5118 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 59.07 and 60.37
| Yearly Target 1 | 58.03 |
| Yearly Target 2 | 58.81 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 60.11 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 59.58 (1.45%) | 59.14 | 58.56 - 59.86 | 0.0184 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.7039 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9567 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7948 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9649 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7966 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4636 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2582 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5513 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4917 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 2.1134 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General American GAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of General American GAM looks bullish. It has broken an important Moving average of 58.85 with high volumes
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.91 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.6 |
| 50 day DMA | 60.01 |
| 100 day DMA | 60.64 |
| 150 day DMA | 59.16 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.75 | 58.72 |
| 12 day EMA | 58.82 | 58.68 | 58.66 |
| 20 day EMA | 58.85 | 58.77 | 58.77 |
| 35 day EMA | 59.48 | 59.47 | 59.51 |
| 50 day EMA | 60.12 | 60.14 | 60.19 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 58.75 | 58.78 |
| 12 day SMA | 58.66 | 58.56 | 58.53 |
| 20 day SMA | 58.66 | 58.63 | 58.63 |
| 35 day SMA | 58.6 | 58.72 | 58.86 |
| 50 day SMA | 60.01 | 60.07 | 60.14 |
| 100 day SMA | 60.64 | 60.63 | 60.63 |
| 150 day SMA | 59.16 | 59.12 | 59.08 |
| 200 day SMA | 57.02 | 56.98 | 56.94 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
