Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 66.12 and 66.84
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66.24 |
| Intraday Target 3 | 66.72 |
| Intraday Target 4 | 66.96 |
| Intraday Target 5 | 67.44 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (-1%) | 67.20 | 66.48 - 67.20 | 0.5541 times | Thu 03 September 2026 | 67.15 (0.63%) | 67.03 | 66.43 - 67.37 | 1.3084 times | Wed 02 September 2026 | 66.73 (0.63%) | 66.60 | 65.96 - 67.48 | 0.6609 times | Tue 01 September 2026 | 66.31 (-0.48%) | 66.90 | 65.96 - 66.90 | 1.3284 times | Mon 31 August 2026 | 66.63 (-0.79%) | 66.66 | 66.39 - 68.29 | 1.0481 times | Fri 28 August 2026 | 67.16 (-0.64%) | 67.60 | 67.00 - 67.60 | 1.1682 times | Thu 27 August 2026 | 67.59 (0.01%) | 67.78 | 67.28 - 67.78 | 1.5487 times | Wed 26 August 2026 | 67.58 (-0.54%) | 67.65 | 67.39 - 67.79 | 0.3805 times | Tue 25 August 2026 | 67.95 (0.89%) | 67.52 | 67.39 - 68.01 | 0.6676 times | Mon 24 August 2026 | 67.35 (-0.4%) | 67.80 | 66.99 - 67.80 | 1.3351 times | Fri 21 August 2026 | 67.62 (0.77%) | 67.43 | 67.11 - 67.64 | 0.7143 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 65.06 and 67.39
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.91 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.7849 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.817 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.5475 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.7902 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.3142 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.1057 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.7164 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.7216 times | Fri 10 July 2026 | 64.53 (0.92%) | 64.34 | 64.00 - 64.99 | 0.8456 times | Thu 02 July 2026 | 63.94 (2.8%) | 62.40 | 62.40 - 64.53 | 1.357 times | Fri 26 June 2026 | 62.20 (-2.75%) | 63.73 | 62.20 - 63.94 | 2.5075 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 65.46 and 66.98
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 66.64 |
| Monthly Target 4 | 67.32 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (-0.23%) | 66.90 | 65.96 - 67.48 | 0.1102 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6498 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8775 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3915 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0853 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.9357 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2927 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8474 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.7316 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0782 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.7287 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 61.67 and 73.39
| Yearly Target 1 | 52.25 |
| Yearly Target 2 | 59.36 |
| Yearly Target 3 | 63.966666666667 |
| Yearly Target 4 | 71.08 |
| Yearly Target 5 | 75.69 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.48 (13.2%) | 59.14 | 56.85 - 68.57 | 0.6021 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6522 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8936 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7432 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8889 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7398 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3913 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.1961 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4748 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4181 times | Fri 30 December 2016 | 31.18 (0%) | 30.81 | 28.72 - 33.38 | 1.1707 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.57
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 66.66 |
| 12 day DMA | 67.14 |
| 20 day DMA | 67.32 |
| 35 day DMA | 66.34 |
| 50 day DMA | 65.67 |
| 100 day DMA | 64.77 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 66.94 | 66.84 |
| 12 day EMA | 66.98 | 67.07 | 67.05 |
| 20 day EMA | 66.87 | 66.91 | 66.88 |
| 35 day EMA | 66.31 | 66.3 | 66.25 |
| 50 day EMA | 65.55 | 65.51 | 65.44 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.66 | 66.8 | 66.88 |
| 12 day SMA | 67.14 | 67.25 | 67.27 |
| 20 day SMA | 67.32 | 67.35 | 67.33 |
| 35 day SMA | 66.34 | 66.27 | 66.2 |
| 50 day SMA | 65.67 | 65.59 | 65.5 |
| 100 day SMA | 64.77 | 64.73 | 64.68 |
| 150 day SMA | 63.35 | 63.31 | 63.27 |
| 200 day SMA | 62.29 | 62.28 | 62.26 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
