Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 58.73 and 59.41
| Intraday Target 1 | 58.62 |
| Intraday Target 2 | 58.84 |
| Intraday Target 3 | 59.296666666667 |
| Intraday Target 4 | 59.52 |
| Intraday Target 5 | 59.98 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.07 (-0.97%) | 59.35 | 59.07 - 59.75 | 0.7872 times | Thu 19 March 2026 | 59.65 (-0.91%) | 59.56 | 59.49 - 59.78 | 1.2201 times | Tue 17 March 2026 | 60.20 (1.01%) | 60.00 | 59.90 - 60.77 | 2.6984 times | Mon 16 March 2026 | 59.60 (1.14%) | 59.77 | 59.25 - 59.78 | 1.3211 times | Fri 13 March 2026 | 58.93 (-1.19%) | 59.72 | 58.82 - 59.88 | 0.5714 times | Thu 12 March 2026 | 59.64 (-0.9%) | 59.78 | 59.22 - 59.81 | 0.8125 times | Wed 11 March 2026 | 60.18 (-0.18%) | 60.34 | 59.84 - 60.40 | 0.4888 times | Tue 10 March 2026 | 60.29 (0.84%) | 60.37 | 60.02 - 60.40 | 0.393 times | Mon 09 March 2026 | 59.79 (-0.65%) | 59.94 | 59.06 - 60.00 | 0.8951 times | Fri 06 March 2026 | 60.18 (-0.97%) | 60.41 | 60.00 - 60.77 | 0.8125 times | Thu 05 March 2026 | 60.77 (-1.2%) | 61.51 | 60.67 - 61.57 | 0.4987 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 58.22 and 59.92
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.581 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.8292 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.8205 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.8907 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 1.0934 times | Fri 13 February 2026 | 60.99 (0%) | 61.05 | 60.85 - 61.26 | 0.5095 times | Fri 13 February 2026 | 60.99 (-0.67%) | 61.61 | 60.85 - 62.01 | 0.9782 times | Fri 06 February 2026 | 61.40 (1.04%) | 60.91 | 60.00 - 61.51 | 0.8803 times | Fri 30 January 2026 | 60.77 (0.07%) | 61.04 | 60.34 - 61.64 | 1.1315 times | Fri 23 January 2026 | 60.73 (0.38%) | 60.02 | 59.75 - 61.43 | 1.2858 times | Fri 16 January 2026 | 60.50 (0.25%) | 60.34 | 59.96 - 61.20 | 2.7422 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 56.95 and 60.95
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.236666666667 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.07 (-4.4%) | 61.65 | 58.82 - 62.82 | 0.8103 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0916 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9695 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.3163 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8288 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8525 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5229 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.9071 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0715 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.6296 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 0.8464 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 56.69 and 60.95
| Yearly Target 1 | 55.89 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 60.15 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.07 (0.58%) | 59.14 | 58.56 - 62.82 | 0.2363 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6885 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9358 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7775 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9438 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7792 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4316 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.2307 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5175 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4591 times | Fri 30 December 2016 | 31.18 (0%) | 28.90 | 26.37 - 33.38 | 1.995 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.81 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.98 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.77 |
| 100 day DMA | 60.33 |
| 150 day DMA | 60.69 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.55 | 59.79 | 59.86 |
| 12 day EMA | 59.98 | 60.15 | 60.24 |
| 20 day EMA | 60.31 | 60.44 | 60.52 |
| 35 day EMA | 60.47 | 60.55 | 60.6 |
| 50 day EMA | 60.53 | 60.59 | 60.63 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.6 | 59.71 |
| 12 day SMA | 59.98 | 60.18 | 60.38 |
| 20 day SMA | 60.7 | 60.81 | 60.89 |
| 35 day SMA | 60.88 | 60.93 | 60.96 |
| 50 day SMA | 60.77 | 60.78 | 60.79 |
| 100 day SMA | 60.33 | 60.37 | 60.4 |
| 150 day SMA | 60.69 | 60.69 | 60.69 |
| 200 day SMA | 59.62 | 59.59 | 59.56 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
