Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.27 and 64.87
| Intraday Target 1 | 63 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 64.596666666667 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 66.2 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 2.3018 times | Thu 30 April 2026 | 64.45 (-0.83%) | 65.01 | 63.67 - 65.50 | 0.8058 times | Wed 29 April 2026 | 64.99 (0.02%) | 65.38 | 64.65 - 65.54 | 1.0502 times | Tue 28 April 2026 | 64.98 (-0.15%) | 65.21 | 64.50 - 65.21 | 0.6258 times | Mon 27 April 2026 | 65.08 (-0.03%) | 65.31 | 64.91 - 65.31 | 0.5572 times | Fri 24 April 2026 | 65.10 (-0.18%) | 65.30 | 64.92 - 65.98 | 0.4586 times | Thu 23 April 2026 | 65.22 (0.14%) | 65.44 | 65.20 - 65.75 | 0.9387 times | Wed 22 April 2026 | 65.13 (1.29%) | 64.97 | 64.33 - 66.18 | 0.9601 times | Tue 21 April 2026 | 64.30 (0.39%) | 64.05 | 64.05 - 64.94 | 1.3202 times | Mon 20 April 2026 | 64.05 (0.34%) | 64.01 | 63.65 - 64.15 | 0.9816 times | Fri 17 April 2026 | 63.83 (1.14%) | 63.50 | 63.27 - 64.42 | 1.5002 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 62.89 and 64.87
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 64.47 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (-1.55%) | 65.31 | 63.67 - 65.65 | 0.942 times | Fri 24 April 2026 | 65.10 (1.99%) | 64.01 | 63.65 - 66.18 | 0.8218 times | Fri 17 April 2026 | 63.83 (3.44%) | 61.32 | 61.26 - 64.42 | 1.0803 times | Fri 10 April 2026 | 61.71 (4.38%) | 59.00 | 58.84 - 62.01 | 0.9556 times | Thu 02 April 2026 | 59.12 (3.97%) | 57.34 | 56.85 - 59.61 | 0.7658 times | Fri 27 March 2026 | 56.86 (-3.74%) | 59.30 | 56.86 - 60.50 | 1.8386 times | Fri 20 March 2026 | 59.07 (0.24%) | 59.77 | 59.07 - 60.77 | 1.3795 times | Fri 13 March 2026 | 58.93 (-2.08%) | 59.94 | 58.82 - 60.40 | 0.7235 times | Fri 06 March 2026 | 60.18 (-2.61%) | 61.65 | 60.00 - 62.82 | 0.7159 times | Fri 27 February 2026 | 61.79 (0.03%) | 61.59 | 61.06 - 62.61 | 0.7772 times | Fri 20 February 2026 | 61.77 (1.28%) | 61.02 | 60.59 - 62.23 | 0.9541 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.27 and 64.87
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (-0.56%) | 64.86 | 64.05 - 65.65 | 0.1151 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 1.0495 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.45 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 1.0765 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.9424 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.2981 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.8174 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 0.8408 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.5156 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 0.8946 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.0568 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.47 and 69.8
| Yearly Target 1 | 53.04 |
| Yearly Target 2 | 58.57 |
| Yearly Target 3 | 62.373333333333 |
| Yearly Target 4 | 67.9 |
| Yearly Target 5 | 71.7 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.09 (9.13%) | 59.14 | 56.85 - 66.18 | 0.3449 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6809 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.9254 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7688 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.9333 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7705 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.4157 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.217 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.5006 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4429 times | Fri 30 December 2016 | 31.18 (0%) | 28.59 | 28.51 - 33.38 | 1.7449 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of General American GAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.38
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term but the sell signal is initial and weak.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 64.53 |
| 20 day DMA | 63.22 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.36 |
| 100 day DMA | 60.65 |
| 150 day DMA | 60.95 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.76 | 64.91 |
| 12 day EMA | 64.13 | 64.14 | 64.08 |
| 20 day EMA | 63.39 | 63.32 | 63.2 |
| 35 day EMA | 62.62 | 62.53 | 62.42 |
| 50 day EMA | 61.68 | 61.58 | 61.46 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.92 | 65.07 |
| 12 day SMA | 64.53 | 64.43 | 64.27 |
| 20 day SMA | 63.22 | 62.97 | 62.72 |
| 35 day SMA | 61.43 | 61.32 | 61.2 |
| 50 day SMA | 61.36 | 61.31 | 61.25 |
| 100 day SMA | 60.65 | 60.6 | 60.55 |
| 150 day SMA | 60.95 | 60.93 | 60.91 |
| 200 day SMA | 60.54 | 60.5 | 60.46 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
