Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 64.43 and 64.89
| Intraday Target 1 | 64.09 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 64.546666666667 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.01 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (0.06%) | 64.33 | 64.33 - 64.79 | 0.799 times | Thu 24 September 2026 | 64.48 (-0.49%) | 64.27 | 64.20 - 64.88 | 0.8238 times | Wed 23 September 2026 | 64.80 (-1.01%) | 65.11 | 64.66 - 65.28 | 1.5335 times | Tue 22 September 2026 | 65.46 (-0.08%) | 64.90 | 64.90 - 65.95 | 0.8784 times | Mon 21 September 2026 | 65.51 (0.88%) | 64.90 | 64.90 - 65.94 | 0.6352 times | Fri 18 September 2026 | 64.94 (-0.12%) | 65.06 | 64.50 - 65.29 | 0.5757 times | Thu 17 September 2026 | 65.02 (0.82%) | 65.25 | 64.88 - 65.25 | 0.5409 times | Wed 16 September 2026 | 64.49 (0.11%) | 64.34 | 64.00 - 65.27 | 1.0174 times | Tue 15 September 2026 | 64.42 (-1.01%) | 64.91 | 64.32 - 65.45 | 1.7519 times | Mon 14 September 2026 | 65.08 (-0.99%) | 65.17 | 64.85 - 66.85 | 1.4442 times | Fri 11 September 2026 | 65.73 (0.43%) | 65.63 | 65.62 - 66.47 | 0.4318 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.49 and 65.24
| Weekly Target 1 | 63.14 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 65.58 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.1538 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.3168 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.5628 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.9 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.9367 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.6278 times | Fri 14 August 2026 | 67.89 (1.13%) | 66.97 | 66.91 - 68.44 | 0.9061 times | Fri 07 August 2026 | 67.13 (3.28%) | 64.53 | 64.53 - 67.29 | 1.5069 times | Fri 31 July 2026 | 65.00 (1.47%) | 64.52 | 63.70 - 65.35 | 1.2678 times | Fri 24 July 2026 | 64.06 (0.02%) | 64.10 | 63.59 - 64.99 | 0.8215 times | Fri 17 July 2026 | 64.05 (-0.74%) | 64.57 | 64.02 - 64.95 | 1.974 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 62.52 and 66
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 65.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 68.81 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (-3.17%) | 66.90 | 64.00 - 67.48 | 0.5566 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6205 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8379 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3287 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0363 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8934 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.2344 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8091 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6535 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0295 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 0.6958 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.69 and 72.41
| Yearly Target 1 | 51.59 |
| Yearly Target 2 | 58.06 |
| Yearly Target 3 | 63.313333333333 |
| Yearly Target 4 | 69.78 |
| Yearly Target 5 | 75.03 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.52 (9.86%) | 59.14 | 56.85 - 68.57 | 0.6319 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6501 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8908 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7409 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.886 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7374 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3869 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.1923 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4701 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4136 times | Fri 30 December 2016 | 31.18 (0%) | 32.25 | 28.72 - 33.38 | 1.0839 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralAmerican in short term and the sell signal is strong.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.82 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.63 |
| 35 day DMA | 66.45 |
| 50 day DMA | 65.96 |
| 100 day DMA | 64.88 |
| 150 day DMA | 63.72 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.9 | 65.11 |
| 12 day EMA | 65.13 | 65.24 | 65.38 |
| 20 day EMA | 65.47 | 65.57 | 65.69 |
| 35 day EMA | 65.56 | 65.62 | 65.69 |
| 50 day EMA | 65.74 | 65.79 | 65.84 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.04 | 65.15 |
| 12 day SMA | 64.99 | 65.1 | 65.26 |
| 20 day SMA | 65.63 | 65.78 | 65.94 |
| 35 day SMA | 66.45 | 66.51 | 66.56 |
| 50 day SMA | 65.96 | 65.97 | 65.97 |
| 100 day SMA | 64.88 | 64.87 | 64.87 |
| 150 day SMA | 63.72 | 63.7 | 63.68 |
| 200 day SMA | 62.78 | 62.75 | 62.72 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
