Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 63.62 and 64.34
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 63.756666666667 |
| Intraday Target 4 | 64.2 |
| Intraday Target 5 | 64.48 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (-0.81%) | 63.51 | 63.31 - 64.03 | 1.5136 times | Thu 29 October 2026 | 64.45 (0.39%) | 64.00 | 64.00 - 64.91 | 0.5835 times | Wed 28 October 2026 | 64.20 (-0.03%) | 64.24 | 64.00 - 64.48 | 0.7106 times | Tue 27 October 2026 | 64.22 (0.44%) | 63.96 | 63.60 - 64.36 | 1.2998 times | Mon 26 October 2026 | 63.94 (0.35%) | 63.72 | 63.65 - 66.31 | 1.0168 times | Fri 23 October 2026 | 63.72 (-0.84%) | 64.01 | 63.72 - 64.57 | 0.6297 times | Thu 22 October 2026 | 64.26 (-1.11%) | 64.55 | 64.16 - 65.40 | 0.9763 times | Wed 21 October 2026 | 64.98 (0.19%) | 65.00 | 64.50 - 65.76 | 1.2594 times | Tue 20 October 2026 | 64.86 (0.39%) | 64.87 | 64.46 - 65.32 | 1.1207 times | Mon 19 October 2026 | 64.61 (0.7%) | 64.74 | 64.30 - 65.75 | 0.8897 times | Fri 16 October 2026 | 64.16 (-0.88%) | 64.53 | 63.90 - 65.75 | 1.4154 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 63.62 and 66.62
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.72 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (0.33%) | 63.72 | 63.31 - 66.31 | 0.9607 times | Fri 23 October 2026 | 63.72 (-0.69%) | 64.74 | 63.72 - 65.76 | 0.9141 times | Fri 16 October 2026 | 64.16 (-0.85%) | 64.75 | 63.02 - 65.75 | 1.2997 times | Fri 09 October 2026 | 64.71 (1.49%) | 63.76 | 63.37 - 65.20 | 0.8935 times | Fri 02 October 2026 | 63.76 (-1.18%) | 64.28 | 62.81 - 64.54 | 1.63 times | Fri 25 September 2026 | 64.52 (-0.65%) | 64.90 | 64.20 - 65.95 | 1.0192 times | Fri 18 September 2026 | 64.94 (-1.2%) | 65.17 | 64.00 - 66.85 | 1.1632 times | Fri 11 September 2026 | 65.73 (-1.13%) | 66.65 | 65.16 - 66.84 | 0.4971 times | Fri 04 September 2026 | 66.48 (-1.01%) | 66.66 | 65.96 - 68.29 | 0.795 times | Fri 28 August 2026 | 67.16 (-0.68%) | 67.80 | 66.99 - 68.01 | 0.8275 times | Fri 21 August 2026 | 67.62 (-0.4%) | 67.89 | 67.10 - 68.57 | 0.5545 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 63.37 and 66.87
| Monthly Target 1 | 60.85 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (0.77%) | 63.24 | 62.81 - 66.31 | 0.7678 times | Wed 30 September 2026 | 63.44 (-4.79%) | 66.90 | 63.03 - 67.48 | 0.7593 times | Mon 31 August 2026 | 66.63 (2.51%) | 64.53 | 64.53 - 68.57 | 0.6248 times | Fri 31 July 2026 | 65.00 (1.96%) | 63.79 | 63.34 - 65.35 | 0.8438 times | Tue 30 June 2026 | 63.75 (-0.14%) | 63.81 | 61.92 - 64.99 | 1.3381 times | Fri 29 May 2026 | 63.84 (-0.95%) | 64.86 | 62.78 - 65.82 | 1.0436 times | Thu 30 April 2026 | 64.45 (10.23%) | 58.42 | 57.91 - 66.18 | 0.8997 times | Tue 31 March 2026 | 58.47 (-5.37%) | 61.65 | 56.85 - 62.82 | 1.243 times | Fri 27 February 2026 | 61.79 (1.68%) | 60.91 | 60.00 - 62.61 | 0.8148 times | Fri 30 January 2026 | 60.77 (3.47%) | 59.14 | 58.56 - 61.64 | 1.6651 times | Wed 31 December 2025 | 58.73 (-0.02%) | 58.73 | 57.73 - 59.99 | 1.0368 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 60.39 and 72.11
| Yearly Target 1 | 51.4 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 69.38 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.93 (8.85%) | 59.14 | 56.85 - 68.57 | 0.6949 times | Wed 31 December 2025 | 58.73 (15.13%) | 51.37 | 41.80 - 64.40 | 0.6458 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.8848 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.7359 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8801 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.7325 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.3776 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.1843 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.4602 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.4041 times | Fri 30 December 2016 | 31.18 (0%) | 33.00 | 28.72 - 33.38 | 0.9056 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
GeneralAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.33 and GeneralAmerican GAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.34 |
| 20 day DMA | 64.35 |
| 35 day DMA | 64.4 |
| 50 day DMA | 65.12 |
| 100 day DMA | 64.96 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.16 | 64.28 | 64.19 |
| 12 day EMA | 64.25 | 64.31 | 64.29 |
| 20 day EMA | 64.37 | 64.42 | 64.42 |
| 35 day EMA | 64.84 | 64.89 | 64.92 |
| 50 day EMA | 65.22 | 65.27 | 65.3 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.11 | 64.07 |
| 12 day SMA | 64.34 | 64.33 | 64.37 |
| 20 day SMA | 64.35 | 64.34 | 64.29 |
| 35 day SMA | 64.4 | 64.45 | 64.48 |
| 50 day SMA | 65.12 | 65.18 | 65.25 |
| 100 day SMA | 64.96 | 64.95 | 64.93 |
| 150 day SMA | 64.37 | 64.32 | 64.28 |
| 200 day SMA | 63.43 | 63.41 | 63.39 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
