Munafa Stock Market Course + Intraday & FNO calls 
GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General American GAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GAM
- GAM Experts view
- Tomorrow's Movement GAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralAmerican
Strong intraday Stock price targets for GeneralAmerican are 58.42 and 59.26
| Intraday Target 1 | 57.72 |
| Intraday Target 2 | 58.28 |
| Intraday Target 3 | 58.56 |
| Intraday Target 4 | 59.12 |
| Intraday Target 5 | 59.4 |
Daily price and volume General American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.84 (0.98%) | 58.17 | 58.00 - 58.84 | 1.8935 times | Tue 09 December 2025 | 58.27 (-0.55%) | 58.77 | 58.22 - 58.92 | 3.0046 times | Mon 08 December 2025 | 58.59 (-1%) | 59.44 | 58.45 - 59.44 | 1.1898 times | Fri 05 December 2025 | 59.18 (0.44%) | 59.10 | 59.00 - 59.43 | 0.7824 times | Thu 04 December 2025 | 58.92 (0.05%) | 58.73 | 58.71 - 59.09 | 0.3889 times | Wed 03 December 2025 | 58.89 (0.41%) | 58.53 | 58.29 - 58.89 | 0.6852 times | Tue 02 December 2025 | 58.65 (0.43%) | 58.47 | 58.47 - 58.82 | 0.5787 times | Mon 01 December 2025 | 58.40 (-0.58%) | 58.73 | 58.40 - 59.33 | 0.4954 times | Fri 28 November 2025 | 58.74 (1.24%) | 58.39 | 58.39 - 59.10 | 0.2407 times | Wed 26 November 2025 | 58.02 (0.35%) | 57.52 | 57.52 - 58.62 | 0.7407 times | Tue 25 November 2025 | 57.82 (0.64%) | 57.59 | 57.11 - 57.96 | 1.0093 times |
Weekly price and charts GeneralAmerican
Strong weekly Stock price targets for GeneralAmerican GAM are 57.7 and 59.14
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 58.08 |
| Weekly Target 3 | 58.76 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for General American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.84 (-0.57%) | 59.44 | 58.00 - 59.44 | 1.554 times | Fri 05 December 2025 | 59.18 (0.75%) | 58.73 | 58.29 - 59.43 | 0.7481 times | Fri 28 November 2025 | 58.74 (3.85%) | 56.82 | 56.46 - 59.10 | 0.8036 times | Fri 21 November 2025 | 56.56 (-11.08%) | 58.75 | 56.24 - 58.77 | 1.6202 times | Fri 14 November 2025 | 63.61 (1.31%) | 63.08 | 62.92 - 64.40 | 1.3897 times | Fri 07 November 2025 | 62.79 (-1.51%) | 63.01 | 62.31 - 64.00 | 0.6937 times | Fri 31 October 2025 | 63.75 (0%) | 64.00 | 63.14 - 64.00 | 0.0733 times | Fri 31 October 2025 | 63.75 (1.17%) | 63.21 | 63.01 - 64.00 | 1.1723 times | Fri 24 October 2025 | 63.01 (1.37%) | 62.21 | 62.21 - 63.99 | 0.6866 times | Fri 17 October 2025 | 62.16 (-1.33%) | 63.75 | 62.13 - 64.27 | 1.2586 times | Fri 10 October 2025 | 63.00 (0.25%) | 62.70 | 62.70 - 64.13 | 1.0898 times |
Monthly price and charts GeneralAmerican
Strong monthly Stock price targets for GeneralAmerican GAM are 58.42 and 59.86
| Monthly Target 1 | 57.32 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 58.76 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 60.2 |
Monthly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.84 (0.17%) | 58.73 | 58.00 - 59.44 | 0.5141 times | Fri 28 November 2025 | 58.74 (-7.86%) | 63.01 | 56.24 - 64.40 | 1.0066 times | Fri 31 October 2025 | 63.75 (2.48%) | 61.56 | 61.56 - 64.27 | 1.0354 times | Tue 30 September 2025 | 62.21 (3.51%) | 59.66 | 59.63 - 62.84 | 0.635 times | Fri 29 August 2025 | 60.10 (5.13%) | 56.27 | 56.27 - 60.51 | 1.1016 times | Thu 31 July 2025 | 57.17 (2.02%) | 56.13 | 55.76 - 58.19 | 1.3014 times | Mon 30 June 2025 | 56.04 (3.91%) | 53.82 | 53.78 - 56.41 | 0.7646 times | Fri 30 May 2025 | 53.93 (6.67%) | 50.87 | 50.87 - 54.48 | 1.028 times | Wed 30 April 2025 | 50.56 (0.38%) | 50.47 | 41.80 - 51.25 | 1.1107 times | Mon 31 March 2025 | 50.37 (-1.02%) | 51.44 | 49.16 - 51.89 | 1.5026 times | Fri 28 February 2025 | 50.89 (-3.51%) | 52.07 | 50.81 - 53.00 | 1.5054 times |
Yearly price and charts GeneralAmerican
Strong yearly Stock price targets for GeneralAmerican GAM are 50.32 and 72.92
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 55.013333333333 |
| Yearly Target 4 | 68.23 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes General American
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 58.84 (15.35%) | 51.37 | 41.80 - 64.40 | 0.5384 times | Tue 31 December 2024 | 51.01 (18.77%) | 42.63 | 41.88 - 55.44 | 0.7946 times | Fri 29 December 2023 | 42.95 (18.81%) | 36.08 | 35.97 - 43.58 | 0.6602 times | Fri 30 December 2022 | 36.15 (-18.21%) | 44.35 | 33.23 - 45.53 | 0.8014 times | Fri 31 December 2021 | 44.20 (18.85%) | 37.14 | 35.89 - 46.75 | 0.6617 times | Thu 31 December 2020 | 37.19 (-1.46%) | 37.60 | 21.91 - 39.09 | 1.2157 times | Tue 31 December 2019 | 37.74 (32.7%) | 28.35 | 27.97 - 38.59 | 1.045 times | Mon 31 December 2018 | 28.44 (-16.89%) | 34.30 | 27.00 - 37.33 | 1.2886 times | Wed 27 December 2017 | 34.22 (9.75%) | 31.29 | 31.01 - 36.59 | 1.239 times | Fri 30 December 2016 | 31.18 (-2.38%) | 31.41 | 26.37 - 33.38 | 1.7554 times | Thu 31 December 2015 | 31.94 (0%) | 31.96 | 30.46 - 34.25 | 0.5148 times |
Indicator Analysis of GeneralAmerican
Tomorrow's movement Prediction of General American GAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General American GAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General American GAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of General American GAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralAmerican (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and GeneralAmerican GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralAmerican GAM stock. Volume based technical analysis of GeneralAmerican GAM stock is negative.
GeneralAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General American GAM
DMA (daily moving average) of General American GAM
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 58.48 |
| 20 day DMA | 58.82 |
| 35 day DMA | 60.7 |
| 50 day DMA | 61.35 |
| 100 day DMA | 60.47 |
| 150 day DMA | 58.55 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of General American GAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.59 | 58.75 |
| 12 day EMA | 58.76 | 58.75 | 58.84 |
| 20 day EMA | 59.21 | 59.25 | 59.35 |
| 35 day EMA | 59.98 | 60.05 | 60.16 |
| 50 day EMA | 61.13 | 61.22 | 61.34 |
SMA (simple moving average) of General American GAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.77 | 58.85 |
| 12 day SMA | 58.48 | 58.29 | 58.16 |
| 20 day SMA | 58.82 | 59.07 | 59.32 |
| 35 day SMA | 60.7 | 60.81 | 60.94 |
| 50 day SMA | 61.35 | 61.42 | 61.5 |
| 100 day SMA | 60.47 | 60.46 | 60.44 |
| 150 day SMA | 58.55 | 58.5 | 58.46 |
| 200 day SMA | 56.35 | 56.32 | 56.28 |
Videos related to: GeneralAmerican GAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
