Munafa Stock Market Course + Intraday & FNO calls 
General American (GAM) Technical (Analysis) Reports General American ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of General American (GAM)
Technical Analysis Report for NYSE stock GAM General American. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GAM General American then click here. or read Experts views on General American or Forecast & share price targets of General American
General American Opened at 59.10 and Closed at: 59.18, which is 0.44% of previous session's close. It moved within a range of 59.00 and 59.43
The session was a Bullish session with an average volume of 16900, which is 50.3% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 59.09 and resistance for tomorrow is 59.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.98, 58.77 resistance for tomorrow's hourly charts is 59.41, 59.63
10 Day SMA for General American (GAM) is 58.26 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for General American (GAM) is 59.53 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for General American (GAM) is 61.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.43 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA General American is 56.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of General American is at 59.53 and 200 DMA is at 56.25, while 50 DMA and 100 DMA are at 61.56 and 60.43 respectively
General American (GAM) moving average of 20 SMA is at 59.53 and 20 EMA is at 59.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 59.18 | 59.53 | 59.42 |
| 04 Thu Dec | 58.92 | 59.71 | 59.45 |
| 03 Wed Dec | 58.89 | 59.91 | 59.51 |
| 02 Tue Dec | 58.65 | 60.12 | 59.58 |
| 01 Mon Dec | 58.40 | 60.38 | 59.68 |
| 28 Fri Nov | 58.74 | 60.64 | 59.81 |
General American (GAM) moving average of 50 SMA is at 61.56 and 50 EMA is at 60.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 59.18 | 61.56 | 60.42 |
| 04 Thu Dec | 58.92 | 61.59 | 60.47 |
| 03 Wed Dec | 58.89 | 61.65 | 60.53 |
| 02 Tue Dec | 58.65 | 61.71 | 60.6 |
| 01 Mon Dec | 58.40 | 61.78 | 60.68 |
| 28 Fri Nov | 58.74 | 61.84 | 60.77 |
General American (GAM) moving average of 100 SMA is at 60.43 and 100 EMA is at 59.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 59.18 | 60.43 | 59.71 |
| 04 Thu Dec | 58.92 | 60.41 | 59.72 |
| 03 Wed Dec | 58.89 | 60.38 | 59.74 |
| 02 Tue Dec | 58.65 | 60.36 | 59.76 |
| 01 Mon Dec | 58.40 | 60.34 | 59.78 |
| 28 Fri Nov | 58.74 | 60.33 | 59.81 |
General American (GAM) moving average of 200 SMA is at 56.25 and 200 EMA is at 57.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 59.18 | 56.25 | 57.59 |
| 04 Thu Dec | 58.92 | 56.21 | 57.57 |
| 03 Wed Dec | 58.89 | 56.18 | 57.56 |
| 02 Tue Dec | 58.65 | 56.14 | 57.55 |
| 01 Mon Dec | 58.40 | 56.11 | 57.54 |
| 28 Fri Nov | 58.74 | 56.08 | 57.53 |
Cohen Steers has performed better than General American in short term. You could have earned much better returns by investing in Cohen Steers, about 6.68% more returns!
Tekla World has performed better than General American in short term. You could have earned much better returns by investing in Tekla World, about 9.73% more returns!
Source Capital has performed better than General American in short term. You could have earned much better returns by investing in Source Capital, about 9.43% more returns!
Ares Dynamic has performed better than General American in short term. You could have earned much better returns by investing in Ares Dynamic, about 2.72% more returns!
Asa Gold has performed better than General American in short term. You could have earned much better returns by investing in Asa Gold, about 21.17% more returns!
Blackstone Gso has performed better than General American in short term. You could have earned much better returns by investing in Blackstone Gso, about 7.02% more returns!
Blackrock Investment has performed better than General American in short term. You could have earned much better returns by investing in Blackrock Investment, about 6.55% more returns!
Blackrock Health has performed better than General American in short term. You could have earned much better returns by investing in Blackrock Health, about 10.46% more returns!
Clearway Energy has performed better than General American in short term. You could have earned much better returns by investing in Clearway Energy, about 2.02% more returns!
Dreyfus High has performed better than General American in short term. You could have earned much better returns by investing in Dreyfus High, about 5.35% more returns!
Blackrock Debt has performed better than General American in short term. You could have earned much better returns by investing in Blackrock Debt, about 5.56% more returns!
First Trust has performed better than General American in short term. You could have earned much better returns by investing in First Trust, about 5.01% more returns!
Western Asset has performed better than General American in short term. You could have earned much better returns by investing in Western Asset, about 8.64% more returns!
John Hancock has performed better than General American in short term. You could have earned much better returns by investing in John Hancock, about 1.39% more returns!
Voya Global has performed better than General American in short term. You could have earned much better returns by investing in Voya Global, about 7.64% more returns!
Blackrock Muniholdings has performed better than General American in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 7.31% more returns!
Ag Mortgage has performed better than General American in short term. You could have earned much better returns by investing in Ag Mortgage, about 12.28% more returns!
Pimco California has performed better than General American in short term. You could have earned much better returns by investing in Pimco California, about 4.07% more returns!
Pimco Municipal has performed better than General American in short term. You could have earned much better returns by investing in Pimco Municipal, about 3.71% more returns!
General American Technical analysis of indicators
Price action analysis of General American (GAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for General American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for General American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
General American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for General American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of General American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.06 and General American GAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the General American GAM stock. Volume based technical analysis of General American GAM stock is negative.
General American Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GAM General American These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GAM Experts View which covers a lot of information including buying and selling signals
GAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by General American or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: General American (GAM) Technical (Analysis) Reports General American ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
